Updated: 10:04:01 AM 29 Mar (Just Now)
DSEX: 5319.29 3.04 + 0.06% +
Trade: 4527 Volume: 14361997 Value: 164.28 (mn)
+ Up: 121 + Down: 57 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 494633 -2.94% more
2 1STPRIMFMF 19.3 43616 0.52% more
3 AAMRATECH 15.2 5502 0.66% more
4 ABB1STMF 3.6 1173220 0% more
5 ABBANK 6.5 41100 1.56% more
6 ACFL 18.3 1000 3.39% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19 492644 -1.04% more
10 ACTIVEFINE 7.7 17366 0% more
11 ADNTEL 58.6 3015 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AGNISYSL 21.4 10 0.47% more
14 AIBL1STIMF 4.3 117949 0% more
15 AIL 31 1450 -1.9% more
16 AL-HAJTEX 121.7 6600 0.08% more
17 ALLTEX 14.6 7300 2.1% more
18 AMANFEED 23.3 7200 0% more
19 AMCL(PRAN) 219.5 1 5.33% more
20 ANWARGALV 97.4 1250 0.72% more
21 APEXSPINN 189 1 0% more
22 APOLOISPAT 4.4 60321 7.32% more
23 ARAMIT 171.6 1 -1.04% more
24 ASIAINS 40.6 62500 -0.25% more
25 ASIAPACINS 37.5 350 0% more
26 ASIATICLAB 71 5136 0.28% more
27 BANGAS 123.7 1315 -0.08% more
28 BANKASIA 22 14214 -0.45% more
29 BARKAPOWER 8.4 8000 2.44% more
30 BATBC 226 212 -0.53% more
31 BAYLEASING 5.7 3609 5.56% more
32 BBS 11.7 7814 0% more
33 BBSCABLES 18.8 49810 -1.57% more
34 BDAUTOCA 168 5672 -0.24% more
35 BDCOM 27.4 4000 0% more
36 BDLAMPS 144.5 2 1.19% more
37 BDTHAI 12.9 360506 4.03% more
38 BDTHAIFOOD 17.4 347657 1.16% more
39 BDWELDING 16.5 7 1.85% more
40 BEACHHATCH 32.3 1545 0% more
41 BEACONPHAR 102.5 2450 0% more
42 BENGALWTL 18.4 13115 0% more
43 BESTHLDNG 13.7 2001 0% more
44 BEXIMCO 110.1 1 0% more
45 BIFC 6.5 3 6.56% more
46 BNICL 57 1 1.24% more
47 BPML 28 1500 0% more
48 BPPL 15.2 25505 0.66% more
49 BRACBANK 71.5 23499 0.14% more
50 CAPITECGBF 6.9 131901 -1.43% more
51 CAPMBDBLMF 10.9 17000 0% more
52 CAPMIBBLMF 8.5 56015 2.41% more
53 CENTRALPHL 9.2 54045 1.1% more
54 CITYBANK 31.2 54947 -0.32% more
55 CLICL 62.5 19177 0% more
56 CNATEX 4.1 101250 0% more
57 CONFIDCEM 63.8 1 -0.62% more
58 CONTININS 25 4000 0% more
59 COPPERTECH 19.3 2200 -0.52% more
60 CRYSTALINS 78.9 10 1.15% more
61 CVOPRL 155.1 1000 -0.13% more
62 DAFODILCOM 68.9 3200 -0.14% more
63 DBH1STMF 5.1 49005 -1.92% more
64 DELTALIFE 72.6 1 0% more
65 DELTASPINN 6 22050 0% more
66 DESHBANDHU 17.1 80648 1.18% more
67 DHAKABANK 12.9 40706 0% more
68 DOMINAGE 41.5 61861 -0.24% more
69 DOREENPWR 26.7 9410 -0.74% more
70 DSHGARME 109 650 0.93% more
71 DSSL 8.9 11229 0% more
72 DULAMIACOT 126.1 100 0% more
73 EASTLAND 20.7 2 0% more
74 EASTRNLUB 1609.1 31 -0.32% more
75 EBL 27.4 18577 0% more
76 EBL1STMF 4.1 9042 0% more
77 EBLNRBMF 3.3 571813 0% more
78 EGEN 21.3 5100 -0.47% more
79 EIL 28.3 2006 0.35% more
80 EPGL 17 2267 0% more
81 ESQUIRENIT 20.8 5 0.97% more
82 ETL 9.8 114800 1.03% more
83 EXIM1STMF 3.4 113100 0% more
84 FAMILYTEX 3.9 182730 2.63% more
85 FARCHEM 15 11000 2.74% more
86 FAREASTFIN 3.6 362415 9.09% more
87 FASFIN 3.5 110757 9.37% more
88 FBFIF 3.3 95000 -2.94% more
89 FEDERALINS 20.2 1002 1% more
90 FEKDIL 14.3 1001 0% more
91 FINEFOODS 470.2 100 0.09% more
92 FIRSTFIN 5.8 50000 1.75% more
93 FUWANGCER 12.4 227899 0.81% more
94 GEMINISEA 121 1 1.77% more
95 GENNEXT 3.9 10284 0% more
96 GHAIL 12.1 36430 1.68% more
97 GHCL 19.7 1000 1.03% more
98 GLDNJMF 6.4 56100 0% more
99 GLOBALINS 28 5 0.36% more
100 GOLDENSON 11.6 85712 -0.85% more
101 GP 249.3 24 0.44% more
102 GPHISPAT 16.8 49 0% more
103 GQBALLPEN 536 780 0.41% more
104 GREENDELMF 3.7 18669 0% more
105 GSPFINANCE 5.8 20000 5.45% more
106 HAKKANIPUL 81 69194 3.05% more
107 HAMI 155.2 1440 0.58% more
108 HFL 11.1 7420 -0.89% more
109 HRTEX 20.7 2000 0.49% more
110 IBP 13.6 45412 0.74% more
111 ICBAMCL2ND 6 173 0% more
112 ICBEPMF1S1 5.2 8000 1.96% more
113 ICBIBANK 3.4 4000 3.03% more
114 ICBSONALI1 4.9 34000 -2% more
115 ICICL 21.8 300 -0.46% more
116 IDLC 40.6 11700 -0.25% more
117 IFADAUTOS 22.2 330 0.91% more
118 IFIC 5.8 34154 0% more
119 IFIC1STMF 3.9 3158367 8.33% more
120 ILFSL 3.8 308802 8.57% more
121 INDEXAGRO 65.1 500 -0.76% more
122 INTECH 40.4 65310 0% more
123 INTRACO 19 2020 0% more
124 IPDC 19.3 11000 0.52% more
125 ISLAMIBANK 41 23997 0.24% more
126 ISLAMICFIN 11.2 1400 1.82% more
127 ISLAMIINS 37.8 1000 -2.33% more
128 ISNLTD 78.8 2000 0.13% more
129 JAMUNABANK 23.6 700 -0.42% more
130 JAMUNAOIL 173.2 1 0.06% more
131 KARNAPHULI 29.8 1000 0% more
132 KAY&QUE 451.3 1150 -0.27% more
133 KBPPWBIL 49.9 160990 1.01% more
134 KEYACOSMET 5.5 15 0% more
135 KPPL 16 3000 1.91% more
136 LEGACYFOOT 59 300 0.85% more
137 LHB 52.8 10226 -0.38% more
138 LOVELLO 69 102647 -2.54% more
139 LRGLOBMF1 3.5 27000 0% more
140 MAGURAPLEX 84.4 469 0.36% more
141 MALEKSPIN 27.5 18 0% more
142 MBL1STMF 4.2 21200 0% more
143 MEGCONMILK 36.6 40615 7.02% more
144 MEGHNAINS 28.5 4830 -0.35% more
145 MEGHNAPET 30.1 14010 4.88% more
146 MERCANBANK 8.9 7517 0% more
147 MERCINS 23.8 7500 -2.86% more
148 METROSPIN 9.9 24930 0% more
149 MHSML 18 300 1.69% more
150 MIDLANDBNK 16.2 960 0% more
151 MITHUNKNIT 16.6 5 0.61% more
152 MJLBD 89.3 28 0% more
153 MLDYEING 9 17545 0% more
154 MONNOCERA 82.3 2491 0.24% more
155 MONNOFABR 22.7 92410 1.34% more
156 MONOSPOOL 94.2 362 -0.11% more
157 MTB 13 3000 0% more
158 NAHEEACP 22.1 11840 0% more
159 NAVANAPHAR 57.8 274 0.35% more
160 NBL 5.1 45400 0% more
161 NCCBLMF1 4.7 5000 2.17% more
162 NEWLINE 6.2 100 0% more
163 NFML 15.8 10000 0.64% more
164 NORTHERN 128 130 0.87% more
165 NORTHRNINS 30.9 10050 6.19% more
166 NTLTUBES 60.6 30 -0.16% more
167 OIMEX 14.3 5000 -0.69% more
168 ONEBANKPLC 7.7 8422 0% more
169 ORIONINFU 359.6 7975 0% more
170 PADMALIFE 17.5 100 1.16% more
171 PADMAOIL 176.9 1100 -0.39% more
172 PARAMOUNT 53 51 1.73% more
173 PDL 6 2500 0% more
174 PENINSULA 20.8 46585 1.96% more
175 PEOPLESINS 39.2 1 -2% more
176 PF1STMF 5.4 26371 0% more
177 PHENIXINS 29.6 1 1.37% more
178 PHOENIXFIN 4.9 89887 4.26% more
179 PHPMF1 3.5 555630 6.06% more
180 PIONEERINS 53.7 1 0% more
181 PLFSL 3.6 340391 9.09% more
182 POPULAR1MF 3.3 438501 0% more
183 POPULARLIF 48.3 18200 0% more
184 PRAGATILIF 213.5 171 0.14% more
185 PREMIERBAN 5.2 69000 -1.89% more
186 PREMIERLEA 3.9 625586 8.33% more
187 PRIMEBANK 30 2000 0% more
188 PRIMEFIN 5.5 78495 3.77% more
189 PRIMETEX 20.5 100 0.49% more
190 PROGRESLIF 43.2 1520 -0.92% more
191 PUBALIBANK 37.5 200 0.27% more
192 PURABIGEN 21.2 4500 0.95% more
193 QUASEMIND 39.8 16900 -1.24% more
194 QUEENSOUTH 11.8 6000 0% more
195 RAHIMTEXT 213.9 1 2.79% more
196 RANFOUNDRY 150.5 54 0.07% more
197 RDFOOD 19.8 31613 1.02% more
198 REGENTTEX 4.6 1 0% more
199 RELIANCE1 12.7 15010 0% more
200 RINGSHINE 3.8 15820 -2.56% more
201 ROBI 30.1 38476 0% more
202 RUNNERAUTO 40 209481 -0.99% more
203 RUPALIINS 23 1 0.44% more
204 RUPALILIFE 83.2 415 0.36% more
205 SAFKOSPINN 16.8 2 2.44% more
206 SAIFPOWER 7.7 2000 0% more
207 SAIHAMCOT 19.7 46980 1.03% more
208 SALAMCRST 16 18200 0.63% more
209 SALVO 31.6 57895 0.96% more
210 SANDHANINS 20.4 1500 -0.49% more
211 SAPORTL 48.4 17184 -0.62% more
212 SBACBANK 7.4 1100 8.82% more
213 SEAPEARL 40.6 5500 -0.49% more
214 SEMLFBSLGF 5.3 26000 -5.36% more
215 SHAHJABANK 18 2 1.12% more
216 SHASHADNIM 19.3 2005 0% more
217 SHEPHERD 14.2 2000 0% more
218 SHURWID 6.9 6 0% more
219 SHYAMPSUG 149.1 1 -9.03% more
220 SILCOPHL 14.1 6721 0% more
221 SILVAPHL 10.4 65620 2.97% more
222 SIMTEX 24 62800 0% more
223 SINGERBD 88.2 5 0% more
224 SIPLC 61.3 38 0% more
225 SKTRIMS 9.9 1001 1.02% more
226 SONALIANSH 162.9 855 0% more
227 SONALILIFE 60 7050 1.87% more
228 SONALIPAPR 234.9 1030 0.56% more
229 SONARBAINS 27.4 4133 0% more
230 SONARGAON 37.9 1682 1.07% more
231 SOUTHEASTB 9.7 11000 0% more
232 SPCERAMICS 21.5 137267 0.47% more
233 SPCL 49.6 66326 0.81% more
234 SQUARETEXT 48.6 1 0% more
235 SQURPHARMA 216.1 1260 0.05% more
236 SSSTEEL 5.7 7250 0% more
237 STANCERAM 73.4 1 1.94% more
238 STANDBANKL 5.7 432 0% more
239 SUMITPOWER 14 5001 0% more
240 SUNLIFEINS 58.2 205946 3.93% more
241 TAKAFULINS 32.2 1 0.63% more
242 TECHNODRUG 30.4 14025 0.33% more
243 TILIL 44.8 18292 1.13% more
244 TITASGAS 17.5 6 0.57% more
245 TOSRIFA 16.7 10 0% more
246 TRUSTB1MF 3.3 81100 -2.94% more
247 TRUSTBANK 17.9 4500 0% more
248 TUNGHAI 3.8 1000 2.7% more
249 UCB 9.7 5001 0% more
250 UNIONCAP 6.3 6000 3.28% more
251 UNIONINS 33 5574 0% more
252 UNIQUEHRL 38.8 6 -1.02% more
253 UNITEDFIN 13 2 2.36% more
254 UNITEDINS 43.4 1 4.33% more
255 UPGDCL 118.9 222 -0.34% more
256 USMANIAGL 37.9 500 7.37% more
257 UTTARABANK 25.4 27200 -0.39% more
258 UTTARAFIN 13.1 1 -4.38% more
259 VAMLRBBF 6.1 83 0% more
260 VFSTDL 11.4 8000 0.88% more
261 WALTONHIL 382.7 37 0% more
262 WMSHIPYARD 8.8 101200 1.15% more
263 YPL 16.4 3000 1.23% more
264 ZAHINTEX 7.3 1 4.29% more
265 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox