Updated: 10:07:11 AM 12 May (Just Now)
DSEX: 5228.47 23.21 + 0.45% +
Trade: 9139 Volume: 11384860 Value: 380.313 (mn)
+ Up: 192 + Down: 40 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 233700 -3.13% more
2 1STPRIMFMF 18.9 15320 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 540071 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMELAB 75.8 1000 0% more
8 ACMEPL 23.4 371845 0.86% more
9 ACTIVEFINE 6.6 3 1.54% more
10 ADNTEL 59.5 101 1.02% more
11 ADVENT 13.4 980 0% more
12 AGNISYSL 26.4 121801 -0.75% more
13 AGRANINS 23.8 1002 3.03% more
14 AIBL1STIMF 4.2 15200 0% more
15 AIL 31.4 3000 2.61% more
16 AL-HAJTEX 97.5 5908 1.14% more
17 ALARABANK 13.7 1 3.79% more
18 AMANFEED 30.3 86052 0.66% more
19 AMBEEPHA 763.4 20 0.01% more
20 AMCL(PRAN) 232 2601 1.05% more
21 ANWARGALV 98.8 13651 1.23% more
22 AOL 16.5 1 1.85% more
23 APEXFOODS 296.1 9568 -1.53% more
24 APEXFOOT 215 66285 2.04% more
25 APEXSPINN 416 4078 -1.89% more
26 APEXTANRY 117 61252 -0.09% more
27 APOLOISPAT 3.1 14807 0% more
28 ARAMIT 175 559 2.16% more
29 ARGONDENIM 17.8 22482 0.56% more
30 ASIAINS 38.4 20 1.59% more
31 ASIAPACINS 41.7 11410 -0.71% more
32 ASIATICLAB 105 1591 -0.57% more
33 BANGAS 141.2 48732 3.44% more
34 BANKASIA 19.5 515 1.56% more
35 BARKAPOWER 7.8 200 0% more
36 BATBC 218 480 0.28% more
37 BAYLEASING 4.3 24000 0% more
38 BBS 12.1 22850 0.83% more
39 BBSCABLES 20.1 26560 0% more
40 BDAUTOCA 250 84484 4.95% more
41 BDCOM 28.1 1010 1.08% more
42 BDFINANCE 11.5 1000 0% more
43 BDLAMPS 200.8 27100 2.76% more
44 BDTHAI 12.2 12131 0.83% more
45 BDTHAIFOOD 22.9 283357 0% more
46 BDWELDING 16.7 6589 1.21% more
47 BEACHHATCH 29.2 2 1.04% more
48 BEACONPHAR 103.7 1 1.07% more
49 BENGALWTL 25 48025 2.46% more
50 BESTHLDNG 13.4 3103 0% more
51 BGIC 36.5 1303 1.39% more
52 BNICL 0 2400 1.54% more
53 BPML 27 1 1.89% more
54 BPPL 16.2 51505 0.62% more
55 BRACBANK 72.8 33906 0.69% more
56 BSC 102 1 0% more
57 BSCPLC 139.9 121 0% more
58 BSRMSTEEL 70.6 19 -0.28% more
59 BXPHARMA 120.6 4442 0.08% more
60 CAPITECGBF 7.2 104953 1.41% more
61 CAPMBDBLMF 10.7 5 0% more
62 CAPMIBBLMF 9.7 7012 2.11% more
63 CENTRALPHL 8.4 1 1.2% more
64 CITYBANK 26.8 47317 0% more
65 CITYGENINS 102.7 30 -0.29% more
66 CLICL 55.1 8689 -0.18% more
67 CNATEX 3.1 10001 0% more
68 CONTININS 30.3 16830 0.33% more
69 COPPERTECH 25.3 73889 -0.39% more
70 CRYSTALINS 67.5 5160 1.66% more
71 CVOPRL 160 3728 0.38% more
72 DACCADYE 15.2 1 2.7% more
73 DAFODILCOM 137 20124 1.93% more
74 DBH 37.5 425 0.54% more
75 DBH1STMF 5 30 0% more
76 DELTALIFE 74.5 2449 2.34% more
77 DELTASPINN 6.4 8006 0% more
78 DESHBANDHU 18.8 2101 1.08% more
79 DGIC 22.5 5002 -0.88% more
80 DHAKABANK 12.3 17510 1.65% more
81 DHAKAINS 38.6 1 -0.52% more
82 DOMINAGE 73.6 270974 1.24% more
83 DOREENPWR 28.9 3731 1.05% more
84 DSHGARME 130.9 34708 2.91% more
85 DSSL 9.1 10000 0% more
86 DULAMIACOT 135.8 1 2.49% more
87 EASTERNINS 56.1 2150 1.81% more
88 EASTLAND 23 1 1.32% more
89 EASTRNLUB 1687 905 0.91% more
90 EBL 24.2 84 0.41% more
91 EBL1STMF 4 10178 -2.44% more
92 EBLNRBMF 3.4 160100 -2.86% more
93 EGEN 23.2 7066 0.43% more
94 EHL 81 88 1% more
95 EIL 27.3 2159 0.37% more
96 EMERALDOIL 15.8 5811 2.6% more
97 ENVOYTEX 49.1 3 1.45% more
98 EPGL 18.2 5449 0.55% more
99 ESQUIRENIT 22 500 0.46% more
100 ETL 10.5 4200 0.96% more
101 EXIM1STMF 3.7 42000 -2.63% more
102 FAMILYTEX 2.7 39372 3.85% more
103 FARCHEM 16.5 19002 0% more
104 FAREASTFIN 2 185539 -4.76% more
105 FBFIF 3.3 5100 0% more
106 FEDERALINS 23.2 6612 -0.43% more
107 FEKDIL 14.1 4058 0% more
108 FINEFOODS 570 1001 -0.19% more
109 FIRSTFIN 4.3 1 7.5% more
110 FORTUNE 13 7316 1.56% more
111 FUWANGCER 12.1 5001 0% more
112 FUWANGFOOD 9.7 41 1.04% more
113 GENEXIL 26.9 536 0.37% more
114 GENNEXT 3 4457 0% more
115 GHAIL 12.8 21017 2.4% more
116 GHCL 19.4 23915 4.86% more
117 GLDNJMF 6.2 22101 -1.59% more
118 GLOBALINS 31.4 2500 0% more
119 GOLDENSON 14.6 149450 1.39% more
120 GP 240.9 32 0.42% more
121 GPHISPAT 15.5 7102 0% more
122 GQBALLPEN 674.8 1102 0.6% more
123 GREENDELMF 3.9 301 2.63% more
124 GSPFINANCE 3.9 1 2.63% more
125 HAKKANIPUL 81.4 20879 0.99% more
126 HAMI 189.8 50 0.8% more
127 HEIDELBCEM 200 6 0.45% more
128 HFL 15.9 20031 1.27% more
129 HWAWELLTEX 41.5 1091 -0.24% more
130 IBP 13.3 66020 0.76% more
131 ICB 34.9 235 0% more
132 ICBAMCL2ND 6 3400 0% more
133 ICBEPMF1S1 6.1 77241 3.39% more
134 ICBIBANK 2.7 1601 3.85% more
135 ICBSONALI1 4.8 50013 0% more
136 ICICL 25.5 91362 0.39% more
137 IFADAUTOS 22.6 20971 0.44% more
138 IFIC 4.5 1033 0% more
139 IFIC1STMF 3.9 20807 2.63% more
140 IFILISLMF1 4.2 41001 -2.33% more
141 ILFSL 2.2 4300 0% more
142 INDEXAGRO 72.4 11 1.54% more
143 INTECH 35.4 12264 0.57% more
144 IPDC 18.5 39025 1.09% more
145 ISLAMIBANK 32.6 7748 0% more
146 ISLAMICFIN 9.9 10006 -1% more
147 ISNLTD 59.1 10638 -0.17% more
148 JAMUNABANK 24.6 10400 0% more
149 JAMUNAOIL 168.9 120 0.66% more
150 JANATAINS 34.1 6275 0% more
151 JHRML 48.8 26185 0.62% more
152 JUTESPINN 252.9 911 3.48% more
153 KARNAPHULI 31.6 15896 1.28% more
154 KAY&QUE 473 3238 0.53% more
155 KBPPWBIL 48.5 51897 0.62% more
156 KDSALTD 45.6 2951 0.22% more
157 KEYACOSMET 4.4 75875 0% more
158 KPPL 15.5 20560 1.97% more
159 KTL 9.1 403 0% more
160 LANKABAFIN 13.2 5412 0% more
161 LEGACYFOOT 74 49235 0.14% more
162 LHB 50 29 0% more
163 LOVELLO 79.2 90197 1.8% more
164 LRBDL 9.9 5 2.06% more
165 LRGLOBMF1 3.6 30186 2.86% more
166 MAGURAPLEX 83.6 361 0.6% more
167 MALEKSPIN 28.5 23970 1.06% more
168 MARICO 2740.2 12 -0.28% more
169 MATINSPINN 46.6 3 0% more
170 MEGCONMILK 39.2 42177 1.82% more
171 MEGHNAINS 30.1 18551 1.35% more
172 MEGHNALIFE 55.5 1 2.78% more
173 MEGHNAPET 55.3 15988 3.95% more
174 MERCANBANK 7 2150 1.45% more
175 MHSML 24.3 105851 -0.41% more
176 MIDLANDBNK 15.1 1000 0.67% more
177 MIRACLEIND 29.4 101181 3.16% more
178 MIRAKHTER 38.5 97905 1.05% more
179 MONNOCERA 107.5 212194 0.84% more
180 MONNOFABR 23.3 345822 1.3% more
181 MONOSPOOL 103 77246 0.88% more
182 MTB 12.5 10 0.81% more
183 NAHEEACP 25.1 93745 1.62% more
184 NATLIFEINS 100.4 1000 1.41% more
185 NAVANACNG 20.5 15501 1.49% more
186 NAVANAPHAR 57.8 42 1.05% more
187 NBL 4 7217 2.56% more
188 NCCBANK 16.1 121813 0% more
189 NCCBLMF1 4.7 1000 0% more
190 NEWLINE 5.2 1005 4% more
191 NFML 15.6 37313 1.3% more
192 NITOLINS 29.7 1 1.71% more
193 NORTHERN 127 2819 2.75% more
194 NPOLYMER 28.7 2 1.41% more
195 NRBCBANK 7.5 2700 0% more
196 OAL 5.6 1 0% more
197 OIMEX 13.5 1 -0.74% more
198 ONEBANKPLC 6.6 100 0% more
199 ORIONINFU 322.5 11510 0.5% more
200 PARAMOUNT 50 3100 -0.2% more
201 PDL 5.2 1 1.96% more
202 PENINSULA 20.6 5471 1.98% more
203 PEOPLESINS 48.4 5873 0.62% more
204 PF1STMF 7.1 10002 1.43% more
205 PHENIXINS 37.9 2001 1.34% more
206 PHPMF1 3.2 147552 -5.88% more
207 PIONEERINS 59.1 2502 0.68% more
208 PLFSL 2.1 15075 0% more
209 POPULAR1MF 3.3 11021 0% more
210 POPULARLIF 54.4 2450 1.49% more
211 PRAGATILIF 185.1 240 1.04% more
212 PREMIERBAN 4 19000 0% more
213 PREMIERCEM 37.8 1 -0.26% more
214 PREMIERLEA 2.3 70002 0% more
215 PRIMEBANK 29.2 100 0.34% more
216 PRIMEFIN 3.3 1302 0% more
217 PRIMEINSUR 37 39556 0.54% more
218 PRIMETEX 17.9 2689 1.13% more
219 PROGRESLIF 39.7 40 1.28% more
220 PROVATIINS 35.4 1 0.57% more
221 PTL 58.9 101 2.61% more
222 PURABIGEN 29.3 12662 0.69% more
223 QUASEMIND 40.1 3701 0.5% more
224 QUEENSOUTH 12 10041 0.84% more
225 RAHIMAFOOD 96.8 90 2.11% more
226 RAKCERAMIC 23.9 501 0.84% more
227 RANFOUNDRY 157.7 87 1.02% more
228 RDFOOD 24.3 2510204 9.95% more
229 REGENTTEX 4.6 14710 0% more
230 RELIANCE1 10.9 93005 0.93% more
231 RELIANCINS 86.3 3000 0.12% more
232 RENATA 410 57 0.32% more
233 RENWICKJA 520 10 3.48% more
234 REPUBLIC 32 600 0.31% more
235 RINGSHINE 3.5 10001 2.94% more
236 ROBI 29.3 6750 0.69% more
237 RUNNERAUTO 39.4 12608 1.29% more
238 RUPALIBANK 16.1 12000 0% more
239 RUPALILIFE 85.6 57 0.35% more
240 SAFKOSPINN 19.6 2 -1.51% more
241 SAIFPOWER 6.2 3 3.33% more
242 SAIHAMCOT 20.1 271965 0.5% more
243 SAIHAMTEX 17.9 424625 -1.1% more
244 SALVO 36 460437 1.98% more
245 SAMATALETH 115.5 15301 1.23% more
246 SAMORITA 69.1 1 1.47% more
247 SAPORTL 45.7 37227 -0.44% more
248 SBACBANK 5.3 25 0% more
249 SEAPEARL 34.6 14043 1.76% more
250 SEMLFBSLGF 5.6 1 1.82% more
251 SEMLIBBLSF 6.3 3099 0% more
252 SHASHADNIM 21.2 8500 0.47% more
253 SHEPHERD 15.6 319300 1.3% more
254 SICL 34.2 26074 0% more
255 SILCOPHL 16.3 215545 0.62% more
256 SILVAPHL 11.4 20 3.64% more
257 SIMTEX 23.9 7670 0.42% more
258 SINOBANGLA 52.1 12101 0.97% more
259 SIPLC 73.9 5 1.37% more
260 SKTRIMS 9.2 2 0% more
261 SONALIANSH 179 21044 1.88% more
262 SONALILIFE 74.2 6786 -0.13% more
263 SONALIPAPR 231.4 101280 1.54% more
264 SONARBAINS 37.1 74000 -1.59% more
265 SONARGAON 36.1 14166 1.98% more
266 SOUTHEASTB 9.7 15000 0% more
267 SPCERAMICS 20.4 4396 0.99% more
268 SPCL 53.3 52509 0.95% more
269 SQURPHARMA 208.8 1474 -0.1% more
270 SSSTEEL 4.8 1 2.13% more
271 STANCERAM 69.9 1 1.01% more
272 STANDARINS 44.9 3 1.58% more
273 STYLECRAFT 51.6 151 2.99% more
274 SUMITPOWER 13.7 253 0% more
275 SUNLIFEINS 67 4002 1.06% more
276 TECHNODRUG 39.3 49547 1.03% more
277 TITASGAS 16.2 14 0% more
278 TOSRIFA 17.7 11002 1.14% more
279 TRUSTB1MF 3.2 100930 -3.03% more
280 TRUSTBANK 15.7 6643 0.64% more
281 TUNGHAI 3.1 20 3.33% more
282 UCB 9 181 -1.1% more
283 UNIONCAP 4.1 17102 -2.38% more
284 UNIONINS 34.1 11560 1.19% more
285 UNITEDFIN 13.2 20 0.76% more
286 UNITEDINS 43.5 1 1.16% more
287 UPGDCL 117.6 2171 1.38% more
288 USMANIAGL 38.5 360 1.58% more
289 UTTARABANK 25.8 91581 0.39% more
290 VFSTDL 11.9 7902 0% more
291 WALTONHIL 361.9 39 0.72% more
292 WATACHEM 141.9 5738 2.83% more
293 WMSHIPYARD 8 1000 0% more
294 YPL 22 8700 2.33% more
Nox nox Nox