Updated: 10:06:31 AM 12 May (Just Now)
DSEX: 5224.91 19.65 + 0.38% +
Trade: 8402 Volume: 10811620 Value: 358.602 (mn)
+ Up: 195 + Down: 40 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 233550 -3.13% more
2 1STPRIMFMF 18.9 14370 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 501071 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMELAB 75.8 1000 0% more
8 ACMEPL 23.4 354900 0.86% more
9 ACTIVEFINE 6.6 3 1.54% more
10 ADNTEL 59.5 101 1.02% more
11 ADVENT 13.4 980 0% more
12 AGNISYSL 26.5 114801 -0.38% more
13 AGRANINS 23.8 1002 3.03% more
14 AIBL1STIMF 4.2 15200 0% more
15 AIL 31.4 3000 2.61% more
16 AL-HAJTEX 97.5 3805 1.14% more
17 AMANFEED 30.3 83453 0.66% more
18 AMBEEPHA 763.4 20 0.01% more
19 AMCL(PRAN) 230.8 2105 0.52% more
20 ANWARGALV 98.8 13651 1.23% more
21 AOL 16.5 1 1.85% more
22 APEXFOODS 295.8 8334 -1.63% more
23 APEXFOOT 215 64298 2.04% more
24 APEXSPINN 416 3804 -1.89% more
25 APEXTANRY 118 60015 0.77% more
26 APOLOISPAT 3 12707 -3.23% more
27 ARAMIT 175 141 2.16% more
28 ARGONDENIM 17.8 22482 0.56% more
29 ASIAINS 38.4 20 1.59% more
30 ASIAPACINS 41.7 11410 -0.71% more
31 ASIATICLAB 105 1591 -0.57% more
32 BANGAS 141.1 44497 3.37% more
33 BANKASIA 19.5 505 1.56% more
34 BARKAPOWER 7.8 200 0% more
35 BATBC 218 480 0.28% more
36 BAYLEASING 4.3 24000 0% more
37 BBS 12.1 22850 0.83% more
38 BBSCABLES 20.1 26560 0% more
39 BDAUTOCA 249 77359 4.53% more
40 BDCOM 28.1 1010 1.08% more
41 BDFINANCE 11.5 1000 0% more
42 BDLAMPS 200.8 25142 2.76% more
43 BDTHAI 12.2 11131 0.83% more
44 BDTHAIFOOD 22.9 271107 0% more
45 BDWELDING 16.7 6510 1.21% more
46 BEACHHATCH 29.2 2 1.04% more
47 BEACONPHAR 103.7 1 1.07% more
48 BENGALWTL 25.2 47725 3.28% more
49 BESTHLDNG 13.3 2002 -0.75% more
50 BGIC 36.4 1300 1.11% more
51 BNICL 0 2400 1.54% more
52 BPML 27 1 1.89% more
53 BPPL 16.2 44905 0.62% more
54 BRACBANK 72.8 31546 0.69% more
55 BSC 102 1 0% more
56 BSCPLC 139.9 121 0% more
57 BSRMSTEEL 70.6 19 -0.28% more
58 BXPHARMA 120.6 3292 0.08% more
59 CAPITECGBF 7.2 104953 1.41% more
60 CAPMBDBLMF 10.7 5 0% more
61 CAPMIBBLMF 9.7 7012 2.11% more
62 CENTRALPHL 8.4 1 1.2% more
63 CITYBANK 26.8 31817 0% more
64 CITYGENINS 102.7 30 -0.29% more
65 CLICL 55.1 8689 -0.18% more
66 CNATEX 3.1 10001 0% more
67 CONTININS 30.3 16830 0.33% more
68 COPPERTECH 25.3 73503 -0.39% more
69 CRYSTALINS 67.5 4130 1.66% more
70 CVOPRL 159.8 2988 0.25% more
71 DACCADYE 15.2 1 2.7% more
72 DAFODILCOM 137.5 15460 2.31% more
73 DBH 37.5 400 0.54% more
74 DBH1STMF 5 30 0% more
75 DELTALIFE 74.6 1703 2.47% more
76 DELTASPINN 6.4 8006 0% more
77 DESHBANDHU 18.8 2101 1.08% more
78 DGIC 22.5 5002 -0.88% more
79 DHAKABANK 12.3 17510 1.65% more
80 DHAKAINS 38.6 1 -0.52% more
81 DOMINAGE 73.4 250942 0.96% more
82 DOREENPWR 28.9 2761 1.05% more
83 DSHGARME 130 31376 2.2% more
84 DSSL 9.1 10000 0% more
85 DULAMIACOT 135.8 1 2.49% more
86 EASTERNINS 56.1 2150 1.81% more
87 EASTLAND 23 1 1.32% more
88 EASTRNLUB 1688.8 888 1.02% more
89 EBL 24.2 84 0.41% more
90 EBL1STMF 4 9797 -2.44% more
91 EBLNRBMF 3.4 160100 -2.86% more
92 EGEN 23.2 7066 0.43% more
93 EHL 80.3 78 0.12% more
94 EIL 27.3 2159 0.37% more
95 EMERALDOIL 15.8 5811 2.6% more
96 ENVOYTEX 49.1 3 1.45% more
97 EPGL 18.2 3506 0.55% more
98 ESQUIRENIT 22 500 0.46% more
99 ETL 10.5 4200 0.96% more
100 EXIM1STMF 3.7 42000 -2.63% more
101 FAMILYTEX 2.7 34372 3.85% more
102 FARCHEM 16.6 5000 0.61% more
103 FAREASTFIN 2 185539 -4.76% more
104 FBFIF 3.3 5100 0% more
105 FEDERALINS 23.2 6612 -0.43% more
106 FEKDIL 14.1 4058 0% more
107 FINEFOODS 578.5 1000 1.3% more
108 FIRSTFIN 4.3 1 7.5% more
109 FORTUNE 13 7316 1.56% more
110 FUWANGCER 12.3 5000 1.65% more
111 FUWANGFOOD 9.7 41 1.04% more
112 GENEXIL 26.9 536 0.37% more
113 GENNEXT 3 4457 0% more
114 GHAIL 12.8 21017 2.4% more
115 GHCL 19.1 20915 3.24% more
116 GLDNJMF 6.2 3001 -1.59% more
117 GOLDENSON 14.7 134755 2.08% more
118 GP 240 25 0.04% more
119 GPHISPAT 15.5 7102 0% more
120 GQBALLPEN 673.9 204 0.46% more
121 GREENDELMF 3.9 301 2.63% more
122 GSPFINANCE 3.9 1 2.63% more
123 HAKKANIPUL 81.4 20879 0.99% more
124 HAMI 189.8 50 0.8% more
125 HEIDELBCEM 200 6 0.45% more
126 HFL 15.9 14731 1.27% more
127 HWAWELLTEX 41.5 1091 -0.24% more
128 IBP 13.3 59450 0.76% more
129 ICB 34.9 235 0% more
130 ICBAMCL2ND 6 3000 0% more
131 ICBEPMF1S1 6.1 77241 3.39% more
132 ICBIBANK 2.7 1601 3.85% more
133 ICBSONALI1 4.8 50013 0% more
134 ICICL 25.4 85162 0% more
135 IFADAUTOS 22.6 20966 0.44% more
136 IFIC 4.5 1033 0% more
137 IFIC1STMF 3.9 20807 2.63% more
138 IFILISLMF1 4.2 40000 -2.33% more
139 ILFSL 2.2 4300 0% more
140 INDEXAGRO 72.4 11 1.54% more
141 INTECH 35.3 12250 0.28% more
142 IPDC 18.4 39015 0.55% more
143 ISLAMIBANK 32.6 7748 0% more
144 ISLAMICFIN 9.9 10006 -1% more
145 ISNLTD 59.1 8936 -0.17% more
146 JAMUNABANK 24.6 10400 0% more
147 JAMUNAOIL 168.9 120 0.66% more
148 JANATAINS 34.3 5995 0.59% more
149 JHRML 48.9 21805 0.82% more
150 JUTESPINN 247.1 891 1.1% more
151 KARNAPHULI 31.8 14896 1.92% more
152 KAY&QUE 474 2468 0.74% more
153 KBPPWBIL 48.5 39197 0.62% more
154 KDSALTD 45.6 2951 0.22% more
155 KEYACOSMET 4.4 75875 0% more
156 KPPL 15.5 18560 1.97% more
157 KTL 9.1 150 0% more
158 LANKABAFIN 13.2 5412 0% more
159 LEGACYFOOT 74.1 46827 0.27% more
160 LHB 50 29 0% more
161 LOVELLO 78.9 82342 1.41% more
162 LRBDL 9.9 5 2.06% more
163 LRGLOBMF1 3.5 30185 0% more
164 MAGURAPLEX 83.6 361 0.6% more
165 MALEKSPIN 28.5 20733 1.06% more
166 MARICO 2740.2 12 -0.28% more
167 MATINSPINN 46.6 3 0% more
168 MEGCONMILK 39.5 38677 2.6% more
169 MEGHNAINS 30.1 18551 1.35% more
170 MEGHNALIFE 55.5 1 2.78% more
171 MEGHNAPET 55.3 14981 3.95% more
172 MERCANBANK 7 2150 1.45% more
173 MHSML 24.3 105551 -0.41% more
174 MIDLANDBNK 15.1 1000 0.67% more
175 MIRACLEIND 29.6 99764 3.86% more
176 MIRAKHTER 38.5 96905 1.05% more
177 MONNOCERA 107.6 195823 0.94% more
178 MONNOFABR 23.3 337766 1.3% more
179 MONOSPOOL 103.1 74773 0.98% more
180 MTB 12.5 10 0.81% more
181 NAHEEACP 25.1 64574 1.62% more
182 NATLIFEINS 100.4 1000 1.41% more
183 NAVANACNG 20.5 15501 1.49% more
184 NAVANAPHAR 57.7 10 0.87% more
185 NBL 4 7217 2.56% more
186 NCCBANK 16.2 43549 0.62% more
187 NCCBLMF1 4.7 1000 0% more
188 NEWLINE 4.9 1000 -2% more
189 NFML 15.5 33313 0.65% more
190 NITOLINS 29.7 1 1.71% more
191 NORTHERN 126.3 2229 2.18% more
192 NPOLYMER 28.7 2 1.41% more
193 NRBCBANK 7.5 2700 0% more
194 OAL 5.6 1 0% more
195 OIMEX 13.5 1 -0.74% more
196 ONEBANKPLC 6.6 100 0% more
197 ORIONINFU 322.3 11475 0.44% more
198 PARAMOUNT 50 3100 -0.2% more
199 PDL 5.2 1 1.96% more
200 PENINSULA 20.4 1246 0.99% more
201 PEOPLESINS 48.4 5873 0.62% more
202 PF1STMF 7.1 10000 1.43% more
203 PHENIXINS 37.8 2000 1.07% more
204 PHPMF1 3.2 147552 -5.88% more
205 PIONEERINS 59.1 2502 0.68% more
206 PLFSL 2.1 15075 0% more
207 POPULAR1MF 3.3 11021 0% more
208 POPULARLIF 54.6 2050 1.87% more
209 PRAGATILIF 185.1 240 1.04% more
210 PREMIERBAN 4 19000 0% more
211 PREMIERCEM 37.8 1 -0.26% more
212 PREMIERLEA 2.3 70002 0% more
213 PRIMEBANK 29.2 100 0.34% more
214 PRIMEFIN 3.3 1302 0% more
215 PRIMEINSUR 37 39556 0.54% more
216 PRIMETEX 17.8 2489 0.56% more
217 PROGRESLIF 39.7 40 1.28% more
218 PROVATIINS 35.4 1 0.57% more
219 PTL 58.9 101 2.61% more
220 PURABIGEN 29.5 10790 1.37% more
221 QUASEMIND 40.3 3401 1% more
222 QUEENSOUTH 11.9 10040 0% more
223 RAHIMAFOOD 96.8 90 2.11% more
224 RAKCERAMIC 23.9 501 0.84% more
225 RANFOUNDRY 157.9 82 1.15% more
226 RDFOOD 24.3 2499155 9.95% more
227 REGENTTEX 4.6 14710 0% more
228 RELIANCE1 10.9 93005 0.93% more
229 RELIANCINS 86.3 3000 0.12% more
230 RENATA 410 57 0.32% more
231 RENWICKJA 520 10 3.48% more
232 REPUBLIC 32 600 0.31% more
233 RINGSHINE 3.5 10001 2.94% more
234 ROBI 29.3 6675 0.69% more
235 RUNNERAUTO 39.2 11508 0.77% more
236 RUPALIBANK 16.2 11000 0.62% more
237 RUPALILIFE 85.6 57 0.35% more
238 SAFKOSPINN 19.6 2 -1.51% more
239 SAIFPOWER 6.2 3 3.33% more
240 SAIHAMCOT 20.1 261545 0.5% more
241 SAIHAMTEX 17.8 388835 -1.66% more
242 SALVO 36.1 425695 2.27% more
243 SAMATALETH 115.5 15262 1.23% more
244 SAMORITA 69.1 1 1.47% more
245 SAPORTL 45.3 36727 -1.31% more
246 SBACBANK 5.3 25 0% more
247 SEAPEARL 34.7 14003 2.06% more
248 SEMLFBSLGF 5.6 1 1.82% more
249 SEMLIBBLSF 6.3 3099 0% more
250 SHASHADNIM 21.2 8250 0.47% more
251 SHEPHERD 15.6 313500 1.3% more
252 SICL 34.3 25574 0.29% more
253 SILCOPHL 16.3 195345 0.62% more
254 SILVAPHL 11.4 20 3.64% more
255 SIMTEX 23.9 7670 0.42% more
256 SINOBANGLA 51.9 7601 0.58% more
257 SIPLC 73.9 5 1.37% more
258 SONALIANSH 179 20344 1.88% more
259 SONALILIFE 74.2 6786 -0.13% more
260 SONALIPAPR 231 100489 1.36% more
261 SONARBAINS 37.1 74000 -1.59% more
262 SONARGAON 36 12666 1.69% more
263 SOUTHEASTB 9.7 15000 0% more
264 SPCERAMICS 20.4 4396 0.99% more
265 SPCL 53.3 51959 0.95% more
266 SQURPHARMA 208.8 977 -0.1% more
267 SSSTEEL 4.8 1 2.13% more
268 STANDARINS 44.9 3 1.58% more
269 STYLECRAFT 51.6 151 2.99% more
270 SUMITPOWER 13.7 253 0% more
271 SUNLIFEINS 67 3402 1.06% more
272 TECHNODRUG 39.3 48882 1.03% more
273 TITASGAS 16.2 14 0% more
274 TOSRIFA 17.7 11002 1.14% more
275 TRUSTB1MF 3.2 100930 -3.03% more
276 TRUSTBANK 15.7 6643 0.64% more
277 TUNGHAI 3.1 20 3.33% more
278 UCB 9 181 -1.1% more
279 UNIONCAP 4.2 17002 0% more
280 UNIONINS 34.1 11560 1.19% more
281 UNITEDFIN 13.2 20 0.76% more
282 UNITEDINS 43.5 1 1.16% more
283 UPGDCL 117.6 2171 1.38% more
284 USMANIAGL 38.5 360 1.58% more
285 UTTARABANK 25.8 89581 0.39% more
286 VFSTDL 12 6202 0.84% more
287 WALTONHIL 361.9 39 0.72% more
288 WATACHEM 142 5538 2.9% more
289 WMSHIPYARD 8 1000 0% more
290 YPL 21.8 3750 1.4% more
Nox nox Nox