Updated: 10:06:52 AM 12 May (Just Now)
DSEX: 5224.91 19.65 + 0.38% +
Trade: 8795 Volume: 11165952 Value: 371.324 (mn)
+ Up: 195 + Down: 41 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 233700 -3.13% more
2 1STPRIMFMF 18.9 15320 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 540071 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMELAB 75.8 1000 0% more
8 ACMEPL 23.4 364900 0.86% more
9 ACTIVEFINE 6.6 3 1.54% more
10 ADNTEL 59.5 101 1.02% more
11 ADVENT 13.4 980 0% more
12 AGNISYSL 26.4 119801 -0.75% more
13 AGRANINS 23.8 1002 3.03% more
14 AIBL1STIMF 4.2 15200 0% more
15 AIL 31.4 3000 2.61% more
16 AL-HAJTEX 97.5 3805 1.14% more
17 ALARABANK 13.7 1 3.79% more
18 AMANFEED 30.3 83453 0.66% more
19 AMBEEPHA 763.4 20 0.01% more
20 AMCL(PRAN) 231.9 2142 1% more
21 ANWARGALV 98.8 13651 1.23% more
22 AOL 16.5 1 1.85% more
23 APEXFOODS 296.1 9568 -1.53% more
24 APEXFOOT 215 66285 2.04% more
25 APEXSPINN 416 4078 -1.89% more
26 APEXTANRY 117.9 60962 0.68% more
27 APOLOISPAT 3 12707 -3.23% more
28 ARAMIT 175 543 2.16% more
29 ARGONDENIM 17.8 22482 0.56% more
30 ASIAINS 38.4 20 1.59% more
31 ASIAPACINS 41.7 11410 -0.71% more
32 ASIATICLAB 105 1591 -0.57% more
33 BANGAS 141.2 47039 3.44% more
34 BANKASIA 19.5 505 1.56% more
35 BARKAPOWER 7.8 200 0% more
36 BATBC 218 480 0.28% more
37 BAYLEASING 4.3 24000 0% more
38 BBS 12.1 22850 0.83% more
39 BBSCABLES 20.1 26560 0% more
40 BDAUTOCA 249.1 80663 4.58% more
41 BDCOM 28.1 1010 1.08% more
42 BDFINANCE 11.5 1000 0% more
43 BDLAMPS 200.9 26963 2.81% more
44 BDTHAI 12.2 12131 0.83% more
45 BDTHAIFOOD 22.9 271307 0% more
46 BDWELDING 16.7 6589 1.21% more
47 BEACHHATCH 29.2 2 1.04% more
48 BEACONPHAR 103.7 1 1.07% more
49 BENGALWTL 25 48025 2.46% more
50 BESTHLDNG 13.3 2002 -0.75% more
51 BGIC 36.5 1303 1.39% more
52 BNICL 0 2400 1.54% more
53 BPML 27 1 1.89% more
54 BPPL 16.2 46405 0.62% more
55 BRACBANK 72.7 33546 0.55% more
56 BSC 102 1 0% more
57 BSCPLC 139.9 121 0% more
58 BSRMSTEEL 70.6 19 -0.28% more
59 BXPHARMA 120.6 4442 0.08% more
60 CAPITECGBF 7.2 104953 1.41% more
61 CAPMBDBLMF 10.7 5 0% more
62 CAPMIBBLMF 9.7 7012 2.11% more
63 CENTRALPHL 8.4 1 1.2% more
64 CITYBANK 26.8 31817 0% more
65 CITYGENINS 102.7 30 -0.29% more
66 CLICL 55.1 8689 -0.18% more
67 CNATEX 3.1 10001 0% more
68 CONTININS 30.3 16830 0.33% more
69 COPPERTECH 25.3 73889 -0.39% more
70 CRYSTALINS 67.5 4250 1.66% more
71 CVOPRL 159.9 3383 0.31% more
72 DACCADYE 15.2 1 2.7% more
73 DAFODILCOM 137.1 17624 2.01% more
74 DBH 37.5 410 0.54% more
75 DBH1STMF 5 30 0% more
76 DELTALIFE 74.6 2079 2.47% more
77 DELTASPINN 6.4 8006 0% more
78 DESHBANDHU 18.8 2101 1.08% more
79 DGIC 22.5 5002 -0.88% more
80 DHAKABANK 12.3 17510 1.65% more
81 DHAKAINS 38.6 1 -0.52% more
82 DOMINAGE 73.6 264964 1.24% more
83 DOREENPWR 28.9 3731 1.05% more
84 DSHGARME 130 32701 2.2% more
85 DSSL 9.1 10000 0% more
86 DULAMIACOT 135.8 1 2.49% more
87 EASTERNINS 56.1 2150 1.81% more
88 EASTLAND 23 1 1.32% more
89 EASTRNLUB 1687 905 0.91% more
90 EBL 24.2 84 0.41% more
91 EBL1STMF 4 9797 -2.44% more
92 EBLNRBMF 3.4 160100 -2.86% more
93 EGEN 23.2 7066 0.43% more
94 EHL 81 88 1% more
95 EIL 27.3 2159 0.37% more
96 EMERALDOIL 15.8 5811 2.6% more
97 ENVOYTEX 49.1 3 1.45% more
98 EPGL 18.2 3506 0.55% more
99 ESQUIRENIT 22 500 0.46% more
100 ETL 10.5 4200 0.96% more
101 EXIM1STMF 3.7 42000 -2.63% more
102 FAMILYTEX 2.7 39372 3.85% more
103 FARCHEM 16.5 19002 0% more
104 FAREASTFIN 2 185539 -4.76% more
105 FBFIF 3.3 5100 0% more
106 FEDERALINS 23.2 6612 -0.43% more
107 FEKDIL 14.1 4058 0% more
108 FINEFOODS 578.5 1000 1.3% more
109 FIRSTFIN 4.3 1 7.5% more
110 FORTUNE 13 7316 1.56% more
111 FUWANGCER 12.3 5000 1.65% more
112 FUWANGFOOD 9.7 41 1.04% more
113 GENEXIL 26.9 536 0.37% more
114 GENNEXT 3 4457 0% more
115 GHAIL 12.8 21017 2.4% more
116 GHCL 19.4 23915 4.86% more
117 GLDNJMF 6.2 18601 -1.59% more
118 GOLDENSON 14.6 135655 1.39% more
119 GP 240.9 32 0.42% more
120 GPHISPAT 15.5 7102 0% more
121 GQBALLPEN 674 905 0.48% more
122 GREENDELMF 3.9 301 2.63% more
123 GSPFINANCE 3.9 1 2.63% more
124 HAKKANIPUL 81.4 20879 0.99% more
125 HAMI 189.8 50 0.8% more
126 HEIDELBCEM 200 6 0.45% more
127 HFL 15.9 19731 1.27% more
128 HWAWELLTEX 41.5 1091 -0.24% more
129 IBP 13.3 59450 0.76% more
130 ICB 34.9 235 0% more
131 ICBAMCL2ND 6 3400 0% more
132 ICBEPMF1S1 6.1 77241 3.39% more
133 ICBIBANK 2.7 1601 3.85% more
134 ICBSONALI1 4.8 50013 0% more
135 ICICL 25.4 85162 0% more
136 IFADAUTOS 22.6 20966 0.44% more
137 IFIC 4.5 1033 0% more
138 IFIC1STMF 3.9 20807 2.63% more
139 IFILISLMF1 4.2 40000 -2.33% more
140 ILFSL 2.2 4300 0% more
141 INDEXAGRO 72.4 11 1.54% more
142 INTECH 35.4 12264 0.57% more
143 IPDC 18.5 39025 1.09% more
144 ISLAMIBANK 32.6 7748 0% more
145 ISLAMICFIN 9.9 10006 -1% more
146 ISNLTD 59 9136 -0.34% more
147 JAMUNABANK 24.6 10400 0% more
148 JAMUNAOIL 168.9 120 0.66% more
149 JANATAINS 34.3 5995 0.59% more
150 JHRML 49 22406 1.03% more
151 JUTESPINN 247.1 891 1.1% more
152 KARNAPHULI 31.6 15896 1.28% more
153 KAY&QUE 473 2887 0.53% more
154 KBPPWBIL 48.5 45397 0.62% more
155 KDSALTD 45.6 2951 0.22% more
156 KEYACOSMET 4.4 75875 0% more
157 KPPL 15.5 20560 1.97% more
158 KTL 9.1 403 0% more
159 LANKABAFIN 13.2 5412 0% more
160 LEGACYFOOT 74 49185 0.14% more
161 LHB 50 29 0% more
162 LOVELLO 79 85245 1.54% more
163 LRBDL 9.9 5 2.06% more
164 LRGLOBMF1 3.6 30186 2.86% more
165 MAGURAPLEX 83.6 361 0.6% more
166 MALEKSPIN 28.5 20801 1.06% more
167 MARICO 2740.2 12 -0.28% more
168 MATINSPINN 46.6 3 0% more
169 MEGCONMILK 39.5 38677 2.6% more
170 MEGHNAINS 30.1 18551 1.35% more
171 MEGHNALIFE 55.5 1 2.78% more
172 MEGHNAPET 55.5 15181 4.32% more
173 MERCANBANK 7 2150 1.45% more
174 MHSML 24.3 105551 -0.41% more
175 MIDLANDBNK 15.1 1000 0.67% more
176 MIRACLEIND 29.4 100176 3.16% more
177 MIRAKHTER 38.5 97905 1.05% more
178 MONNOCERA 107.6 206943 0.94% more
179 MONNOFABR 23.2 342822 0.87% more
180 MONOSPOOL 103.1 75246 0.98% more
181 MTB 12.5 10 0.81% more
182 NAHEEACP 25 74024 1.21% more
183 NATLIFEINS 100.4 1000 1.41% more
184 NAVANACNG 20.5 15501 1.49% more
185 NAVANAPHAR 57.8 42 1.05% more
186 NBL 4 7217 2.56% more
187 NCCBANK 16.1 121813 0% more
188 NCCBLMF1 4.7 1000 0% more
189 NEWLINE 4.9 1000 -2% more
190 NFML 15.6 34313 1.3% more
191 NITOLINS 29.7 1 1.71% more
192 NORTHERN 126.5 2349 2.35% more
193 NPOLYMER 28.7 2 1.41% more
194 NRBCBANK 7.5 2700 0% more
195 OAL 5.6 1 0% more
196 OIMEX 13.5 1 -0.74% more
197 ONEBANKPLC 6.6 100 0% more
198 ORIONINFU 322.3 11475 0.44% more
199 PARAMOUNT 50 3100 -0.2% more
200 PDL 5.2 1 1.96% more
201 PENINSULA 20.5 5466 1.49% more
202 PEOPLESINS 48.4 5873 0.62% more
203 PF1STMF 7.1 10002 1.43% more
204 PHENIXINS 37.8 2000 1.07% more
205 PHPMF1 3.2 147552 -5.88% more
206 PIONEERINS 59.1 2502 0.68% more
207 PLFSL 2.1 15075 0% more
208 POPULAR1MF 3.3 11021 0% more
209 POPULARLIF 54.6 2050 1.87% more
210 PRAGATILIF 185.1 240 1.04% more
211 PREMIERBAN 4 19000 0% more
212 PREMIERCEM 37.8 1 -0.26% more
213 PREMIERLEA 2.3 70002 0% more
214 PRIMEBANK 29.2 100 0.34% more
215 PRIMEFIN 3.3 1302 0% more
216 PRIMEINSUR 37 39556 0.54% more
217 PRIMETEX 17.9 2689 1.13% more
218 PROGRESLIF 39.7 40 1.28% more
219 PROVATIINS 35.4 1 0.57% more
220 PTL 58.9 101 2.61% more
221 PURABIGEN 29.3 11340 0.69% more
222 QUASEMIND 40.3 3401 1% more
223 QUEENSOUTH 11.9 10040 0% more
224 RAHIMAFOOD 96.8 90 2.11% more
225 RAKCERAMIC 23.9 501 0.84% more
226 RANFOUNDRY 157.7 87 1.02% more
227 RDFOOD 24.3 2499865 9.95% more
228 REGENTTEX 4.6 14710 0% more
229 RELIANCE1 10.9 93005 0.93% more
230 RELIANCINS 86.3 3000 0.12% more
231 RENATA 410 57 0.32% more
232 RENWICKJA 520 10 3.48% more
233 REPUBLIC 32 600 0.31% more
234 RINGSHINE 3.5 10001 2.94% more
235 ROBI 29.3 6700 0.69% more
236 RUNNERAUTO 39.4 12508 1.29% more
237 RUPALIBANK 16.1 12000 0% more
238 RUPALILIFE 85.6 57 0.35% more
239 SAFKOSPINN 19.6 2 -1.51% more
240 SAIFPOWER 6.2 3 3.33% more
241 SAIHAMCOT 20.1 270315 0.5% more
242 SAIHAMTEX 17.8 407335 -1.66% more
243 SALVO 36 458696 1.98% more
244 SAMATALETH 115.5 15262 1.23% more
245 SAMORITA 69.1 1 1.47% more
246 SAPORTL 45.3 36727 -1.31% more
247 SBACBANK 5.3 25 0% more
248 SEAPEARL 34.7 14003 2.06% more
249 SEMLFBSLGF 5.6 1 1.82% more
250 SEMLIBBLSF 6.3 3099 0% more
251 SHASHADNIM 21.2 8500 0.47% more
252 SHEPHERD 15.6 313500 1.3% more
253 SICL 34.3 25574 0.29% more
254 SILCOPHL 16.3 210845 0.62% more
255 SILVAPHL 11.4 20 3.64% more
256 SIMTEX 23.9 7670 0.42% more
257 SINOBANGLA 51.9 7601 0.58% more
258 SIPLC 73.9 5 1.37% more
259 SONALIANSH 179 20844 1.88% more
260 SONALILIFE 74.2 6786 -0.13% more
261 SONALIPAPR 231.3 101030 1.49% more
262 SONARBAINS 37.1 74000 -1.59% more
263 SONARGAON 36.1 14166 1.98% more
264 SOUTHEASTB 9.7 15000 0% more
265 SPCERAMICS 20.4 4396 0.99% more
266 SPCL 53.3 52209 0.95% more
267 SQURPHARMA 208.8 1029 -0.1% more
268 SSSTEEL 4.8 1 2.13% more
269 STANCERAM 69.9 1 1.01% more
270 STANDARINS 44.9 3 1.58% more
271 STYLECRAFT 51.6 151 2.99% more
272 SUMITPOWER 13.7 253 0% more
273 SUNLIFEINS 67 4002 1.06% more
274 TECHNODRUG 39.3 49547 1.03% more
275 TITASGAS 16.2 14 0% more
276 TOSRIFA 17.7 11002 1.14% more
277 TRUSTB1MF 3.2 100930 -3.03% more
278 TRUSTBANK 15.7 6643 0.64% more
279 TUNGHAI 3.1 20 3.33% more
280 UCB 9 181 -1.1% more
281 UNIONCAP 4.1 17102 -2.38% more
282 UNIONINS 34.1 11560 1.19% more
283 UNITEDFIN 13.2 20 0.76% more
284 UNITEDINS 43.5 1 1.16% more
285 UPGDCL 117.6 2171 1.38% more
286 USMANIAGL 38.5 360 1.58% more
287 UTTARABANK 25.8 89581 0.39% more
288 VFSTDL 12 6202 0.84% more
289 WALTONHIL 361.9 39 0.72% more
290 WATACHEM 141.9 5738 2.83% more
291 WMSHIPYARD 8 1000 0% more
292 YPL 22 8500 2.33% more
Nox nox Nox