Updated: 10:05:11 AM 17 Feb (Just Now)
DSEX: 5587.45 -2.11 - -0.04% -
Trade: 7784 Volume: 26333908 Value: 366.68 (mn)
+ Up: 141 + Down: 82 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 25321 0% more
2 1STPRIMFMF 20 4000 0% more
3 AAMRANET 17.3 501 0% more
4 ABB1STMF 3.2 98000 0% more
5 ABBANK 6.8 6063746 7.94% more
6 ACI 209 31 0.05% more
7 ACIFORMULA 143.4 9 0.56% more
8 ACMELAB 81.9 38649 -0.49% more
9 ACMEPL 17 12752 -0.58% more
10 ACTIVEFINE 7 8819 0% more
11 AFCAGRO 6.9 2038 2.99% more
12 AFTABAUTO 30.8 10021 -0.96% more
13 AGNISYSL 21.8 3701 0% more
14 AIBL1STIMF 3.9 11020 -2.5% more
15 AL-HAJTEX 145.3 11361 0% more
16 ALARABANK 16.7 20501 -0.6% more
17 ALIF 4.8 20500 0% more
18 ALLTEX 14.6 1000 0% more
19 AMANFEED 24.6 1 0.41% more
20 ANWARGALV 95.7 79645 0.42% more
21 AOL 16.9 7430 -1.17% more
22 APEXFOODS 243 2 0.58% more
23 APEXFOOT 193.4 654 0.16% more
24 APEXSPINN 216.1 252 0% more
25 APOLOISPAT 2.8 139800 7.69% more
26 ARAMIT 183.9 2921 4.07% more
27 ASIAINS 44 201074 -0.68% more
28 ASIAPACINS 44 55546 2.09% more
29 ASIATICLAB 68.7 135703 0.15% more
30 BANGAS 126.2 500 0.64% more
31 BANKASIA 20.9 140 0% more
32 BARKAPOWER 8.3 15 0% more
33 BATBC 282 11052 -1.5% more
34 BAYLEASING 5.4 20650 0% more
35 BBS 9.8 2500 1.03% more
36 BBSCABLES 15.9 1170 0% more
37 BDAUTOCA 133 2805 0% more
38 BDCOM 26.6 1 0.76% more
39 BDLAMPS 144.5 1114 0.35% more
40 BDTHAI 11.4 5000 0% more
41 BDTHAIFOOD 15.9 36550 0.63% more
42 BDWELDING 19.2 32 2.67% more
43 BEACHHATCH 32 267 -0.31% more
44 BEACONPHAR 111.5 31932 0.45% more
45 BENGALWTL 18.4 502 0% more
46 BERGERPBL 1455 4 -0.09% more
47 BESTHLDNG 13.5 20985 -1.46% more
48 BNICL 58.8 127266 0.68% more
49 BPML 30.3 5221 -1.94% more
50 BPPL 16.2 19002 0.62% more
51 BRACBANK 81.5 8264 -0.12% more
52 BSC 117.7 26678 -0.25% more
53 BXPHARMA 124 3177 -0.56% more
54 CAPITECGBF 7.4 80800 0% more
55 CAPMBDBLMF 10.3 1 1.98% more
56 CAPMIBBLMF 8.7 1 0% more
57 CENTRALINS 44.7 20761 1.13% more
58 CENTRALPHL 9.3 10001 1.09% more
59 CITYBANK 29.2 670685 -0.68% more
60 CLICL 57.8 61 0% more
61 CNATEX 3.2 543905 6.67% more
62 CONFIDCEM 63.4 2500 -0.16% more
63 CONTININS 27.4 5405 1.48% more
64 CROWNCEMNT 50.6 2 -2.69% more
65 CRYSTALINS 84.2 18900 -1.06% more
66 CVOPRL 167.4 33361 -0.48% more
67 DACCADYE 20.2 15104 0% more
68 DAFODILCOM 50 101 -3.47% more
69 DBH1STMF 4.9 20023 0% more
70 DELTASPINN 6.1 10002 0% more
71 DESHBANDHU 16.6 51 1.84% more
72 DHAKABANK 15 544364 -0.66% more
73 DHAKAINS 42.8 1060 0% more
74 DOMINAGE 35.2 16301 0.28% more
75 DOREENPWR 30.6 57223 1.66% more
76 DSSL 9.1 23338 1.11% more
77 DULAMIACOT 139 20 0.36% more
78 EASTERNINS 58.8 1000 0.17% more
79 EASTLAND 22.8 400 0% more
80 EBL 27.3 161 0% more
81 EBL1STMF 3.8 20043 0% more
82 EBLNRBMF 2.9 75882 0% more
83 EGEN 21.4 4501 0.47% more
84 EHL 82.4 13 0% more
85 EIL 31 43322 1.31% more
86 EMERALDOIL 15.1 600 2.03% more
87 ENVOYTEX 52.9 1 0.57% more
88 EPGL 16.2 2000 0.62% more
89 ETL 10.1 12627 1% more
90 EXIM1STMF 3.8 2270000 0% more
91 FAMILYTEX 1.8 347850 5.88% more
92 FARCHEM 14.9 3000 0% more
93 FAREASTFIN 1.4 2 7.69% more
94 FASFIN 1.5 90200 7.14% more
95 FEDERALINS 22.1 1 0% more
96 FEKDIL 14.5 22112 -1.36% more
97 FINEFOODS 467.7 100 0.26% more
98 FIRSTFIN 4.9 722836 2.08% more
99 FORTUNE 15.8 5075 -1.25% more
100 FUWANGCER 11.8 800 0% more
101 FUWANGFOOD 10.8 21001 1.89% more
102 GEMINISEA 128.5 10 0% more
103 GENEXIL 27.5 18199 -0.36% more
104 GENNEXT 2.9 96801 0% more
105 GHCL 19.8 2 1.02% more
106 GLDNJMF 6.5 23 0% more
107 GLOBALINS 31.5 32375 0% more
108 GOLDENSON 10.6 9000 0% more
109 GP 270 3381 0.22% more
110 GPHISPAT 17.4 423 -0.57% more
111 GQBALLPEN 479.7 1000 0.48% more
112 GRAMEENS2 12.8 2228 -0.78% more
113 GREENDELT 60 18100 1.87% more
114 GSPFINANCE 4.6 505903 9.52% more
115 HAKKANIPUL 74.4 75410 0.95% more
116 HAMI 134.5 5513 0.3% more
117 HFL 7.9 5000 0% more
118 IBNSINA 340.7 2123 0.15% more
119 IBP 13.6 55051 0.74% more
120 ICB 42.3 600 1.2% more
121 ICB3RDNRB 4.8 14000 4.35% more
122 ICBAMCL2ND 6.8 544026 7.94% more
123 ICBEPMF1S1 4.9 25500 -2% more
124 ICBIBANK 2.9 50200 7.41% more
125 ICBSONALI1 4.9 45000 2.08% more
126 ICICL 24 10000 0% more
127 IDLC 42 5 -0.24% more
128 IFADAUTOS 21.6 8700 0.47% more
129 IFIC 6.5 313546 -1.52% more
130 IFIC1STMF 3.2 30000 0% more
131 ILFSL 1.5 274336 7.14% more
132 INDEXAGRO 72.3 6 0.28% more
133 INTECH 30.5 79510 0% more
134 INTRACO 19.4 86179 -2.51% more
135 IPDC 21.1 41155 -0.47% more
136 ISLAMIBANK 49 62490 -0.41% more
137 ISLAMICFIN 11.1 6620 1.83% more
138 ISNLTD 74.6 7475 -0.27% more
139 ITC 40 8658 -0.74% more
140 JAMUNABANK 25.1 3040 0.4% more
141 JHRML 45.6 5651 0.44% more
142 JMISMDL 124.2 110 -0.8% more
143 KARNAPHULI 32 53052 0.63% more
144 KAY&QUE 504 28333 2.29% more
145 KBPPWBIL 49.6 46185 0.4% more
146 KDSALTD 42.5 1067 -0.7% more
147 KEYACOSMET 5.9 213520 1.72% more
148 KOHINOOR 517 101 0.47% more
149 KPPL 16.2 8006 2.53% more
150 KTL 9.9 2002 0% more
151 LANKABAFIN 16.1 149525 0.63% more
152 LEGACYFOOT 56.1 19486 0.36% more
153 LHB 55.5 500 0% more
154 LIBRAINFU 698 140 0.29% more
155 LINDEBD 868.8 251 1.27% more
156 LOVELLO 69 2504 0.15% more
157 LRBDL 10.3 3001 0.98% more
158 LRGLOBMF1 3.4 1 3.03% more
159 MAGURAPLEX 90.7 500 0% more
160 MAKSONSPIN 6.3 13730 0% more
161 MALEKSPIN 30.2 9800 -0.33% more
162 MATINSPINN 49 1485 -1.61% more
163 MBL1STMF 4.4 20001 0% more
164 MEGCONMILK 26.1 2751 3.98% more
165 MEGHNAINS 31.1 140832 1.97% more
166 MEGHNALIFE 55.5 6000 -0.72% more
167 MERCANBANK 8.8 16300 0% more
168 MERCINS 26 200 1.17% more
169 MHSML 18.4 62600 1.1% more
170 MIDLANDBNK 18.6 18201 0% more
171 MITHUNKNIT 15 2055 -1.32% more
172 MJLBD 93 10 -0.32% more
173 MLDYEING 8.9 5000 1.14% more
174 MONNOAGML 382 655 0.37% more
175 MONNOCERA 88.9 1559 -0.22% more
176 MONNOFABR 24.4 140688 0.83% more
177 MONOSPOOL 102.2 45380 0.29% more
178 MTB 14.2 151050 0% more
179 NAHEEACP 19.1 25659 1.06% more
180 NAVANAPHAR 63.1 24330 -0.47% more
181 NBL 5.1 2371292 4.08% more
182 NCCBANK 13.2 32000 -1.49% more
183 NEWLINE 5.7 69889 3.64% more
184 NFML 15.2 148750 0.66% more
185 NHFIL 25.5 100 0% more
186 NITOLINS 31.3 6 2.62% more
187 NPOLYMER 29.1 1 1.04% more
188 NRBBANK 7.7 8152 -1.28% more
189 NRBCBANK 7 39400 0% more
190 NURANI 2.9 288305 7.41% more
191 OAL 6.5 27500 0% more
192 OIMEX 13.5 14 1.5% more
193 OLYMPIC 154.4 3141 -0.71% more
194 ONEBANKPLC 8.6 42701 -1.15% more
195 ORIONINFU 366.7 6576 -0.57% more
196 ORIONPHARM 30.6 3600 -0.65% more
197 PADMAOIL 181.9 136 -0.38% more
198 PARAMOUNT 57.9 44001 -0.17% more
199 PDL 5 11000 0% more
200 PENINSULA 22.3 73068 1.36% more
201 PEOPLESINS 42.1 44822 1.69% more
202 PF1STMF 5.4 10 0% more
203 PHARMAID 575 1 -1.19% more
204 PHENIXINS 34.4 44650 1.78% more
205 PHOENIXFIN 4.5 50000 2.27% more
206 PHPMF1 3 201 3.45% more
207 PIONEERINS 55.1 3002 0.73% more
208 PLFSL 1.5 203500 7.14% more
209 POPULAR1MF 3.1 12345 3.33% more
210 PRAGATIINS 81.3 13378 0.74% more
211 PRAGATILIF 237.9 13910 1.36% more
212 PREMIERBAN 5.7 183550 0% more
213 PREMIERLEA 1.4 100 7.69% more
214 PRIME1ICBA 4.8 10500 -2.04% more
215 PRIMEBANK 34.6 7 0% more
216 PRIMEFIN 2.8 5000 7.69% more
217 PRIMEINSUR 35 1000 0.57% more
218 PRIMETEX 13.2 75000 -3.65% more
219 PROVATIINS 34.1 3 -0.87% more
220 PTL 51.8 2880 0.19% more
221 PURABIGEN 23 2300 0.44% more
222 QUASEMIND 43.4 17126 -0.23% more
223 QUEENSOUTH 11.9 100 0.85% more
224 RAHIMAFOOD 141.4 10534 0.57% more
225 RAHIMTEXT 234.5 4650 2.9% more
226 RDFOOD 21.3 10201 0% more
227 REGENTTEX 4 5001 -6.98% more
228 RELIANCE1 13.4 35000 0% more
229 REPUBLIC 36 19460 0.28% more
230 RINGSHINE 3.2 33000 0% more
231 ROBI 31.9 216050 0% more
232 RSRMSTEEL 8.4 10 3.7% more
233 RUNNERAUTO 35.2 3100 -0.28% more
234 RUPALIBANK 20.2 10000 0% more
235 RUPALIINS 24.6 10920 0% more
236 RUPALILIFE 92.7 30572 0.76% more
237 SAIFPOWER 7.2 2318307 4.35% more
238 SAIHAMCOT 20 143500 -0.99% more
239 SAIHAMTEX 23 31502 -0.86% more
240 SALAMCRST 15 1125247 3.45% more
241 SALVO 30.6 207697 2.68% more
242 SANDHANINS 21.6 8 0% more
243 SAPORTL 44.7 42201 0.68% more
244 SEAPEARL 33.6 11599 -0.88% more
245 SHAHJABANK 18.6 1 1.09% more
246 SHASHADNIM 17.9 16001 -0.56% more
247 SHEPHERD 13.4 2000 2.29% more
248 SHURWID 6.5 97700 6.56% more
249 SICL 21.4 85 0% more
250 SILCOPHL 14.5 1317 0.69% more
251 SILVAPHL 10.1 8 -0.98% more
252 SIMTEX 24.8 199816 -1.2% more
253 SINGERBD 91.3 110 -0.98% more
254 SINOBANGLA 49.8 5551 0.2% more
255 SIPLC 59.4 28312 -2.3% more
256 SKTRIMS 8.2 3508 -1.2% more
257 SONALIANSH 179 3567 -0.78% more
258 SONALIPAPR 261.1 38361 -0.23% more
259 SONARBAINS 31.5 9584 0% more
260 SONARGAON 33.4 6856 0.91% more
261 SOUTHEASTB 9.9 1 -1% more
262 SPCERAMICS 16 47612 0.63% more
263 SPCL 52.8 77243 -0.94% more
264 SQURPHARMA 231 9286 -0.39% more
265 SSSTEEL 4.9 42800 -2% more
266 STANCERAM 70.3 2 -1.95% more
267 STANDARINS 43.9 2801 2.09% more
268 STANDBANKL 6 4100 0% more
269 STYLECRAFT 50.3 10 0.2% more
270 SUMITPOWER 14 513 0% more
271 SUNLIFEINS 55.5 23760 1.09% more
272 TALLUSPIN 8.2 3001 1.23% more
273 TECHNODRUG 32.5 12556 0.31% more
274 TILIL 49.3 1775 0.61% more
275 TRUSTB1MF 3.1 45000 3.33% more
276 TRUSTBANK 19.1 55712 -0.52% more
277 TUNGHAI 2.6 441250 8.33% more
278 UCB 10.4 53100 -0.95% more
279 UNIONCAP 5 28970 -1.96% more
280 UNIONINS 38 70500 0.53% more
281 UNIQUEHRL 39.8 2360 0% more
282 UNITEDFIN 13 10002 0.78% more
283 UNITEDINS 45.2 1020 0.67% more
284 UPGDCL 129.2 2 0.78% more
285 USMANIAGL 33.2 100 0.91% more
286 UTTARABANK 25.3 69546 -0.39% more
287 UTTARAFIN 13.4 1100 -0.74% more
288 VFSTDL 12.2 120024 -1.61% more
289 WALTONHIL 423 2 -0.02% more
290 WATACHEM 138.5 2182 0.44% more
291 WMSHIPYARD 8.5 1000 1.19% more
292 YPL 18.2 7510 1.68% more
Nox nox Nox