Updated: 10:05:41 AM 05 Feb (Just Now)
DSEX: 5280.21 13.53 + 0.26% +
Trade: 5138 Volume: 8539532 Value: 175.733 (mn)
+ Up: 165 + Down: 52 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618656 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 128447 0% more
4 ABBANK 4.5 83500 -2.17% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 46902 0.63% more
7 ADNTEL 62.9 2202 0.32% more
8 ADVENT 14 6400 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.8 34504 0.65% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 131 17480 1.63% more
13 ALARABANK 17.4 74744 1.16% more
14 ALLTEX 13.9 3000 1.46% more
15 AMANFEED 23.7 2175 -0.42% more
16 AMCL(PRAN) 211.1 2266 -2.13% more
17 ANWARGALV 87 9706 0.81% more
18 APEXFOODS 240 60 1.18% more
19 APEXFOOT 186.2 288 -0.16% more
20 APEXSPINN 217.9 419 1.44% more
21 APOLOISPAT 1.9 2000 5.56% more
22 ARGONDENIM 17.3 17500 -0.57% more
23 ASIAINS 37.7 21000 -0.26% more
24 ASIAPACINS 38.3 550 0.79% more
25 ASIATICLAB 63.3 252181 1.12% more
26 BANGAS 121.8 510 0.08% more
27 BANKASIA 20.3 40 0.5% more
28 BARKAPOWER 7.8 1101 1.3% more
29 BATASHOE 821 10 0.87% more
30 BATBC 268.1 19 -0.04% more
31 BAYLEASING 3.9 1500 2.63% more
32 BBS 9.1 33125 0% more
33 BDAUTOCA 127.8 520 1.27% more
34 BDCOM 25.5 351 0.39% more
35 BDFINANCE 13.1 1501 0.77% more
36 BDTHAI 11.6 100101 2.65% more
37 BDTHAIFOOD 15.6 487773 1.3% more
38 BDWELDING 17 50 -1.73% more
39 BEACHHATCH 30.7 1564 1.32% more
40 BEACONPHAR 107 3720 0.28% more
41 BERGERPBL 1445 112 1.34% more
42 BESTHLDNG 11.8 671 0% more
43 BGIC 34.9 1 0.87% more
44 BIFC 2.2 10000 10% more
45 BNICL 53.7 1 0.94% more
46 BPPL 16.1 45616 0.63% more
47 BRACBANK 76.9 7157 -0.39% more
48 BSC 114.5 24927 0.44% more
49 BSRMSTEEL 73 1 0.14% more
50 BXPHARMA 116.4 1 0.87% more
51 CAPITECGBF 6.9 5000 0% more
52 CAPMBDBLMF 10.4 501 0.97% more
53 CAPMIBBLMF 8.5 6901 1.19% more
54 CENTRALINS 42.8 1 1.18% more
55 CENTRALPHL 8.9 11805 1.14% more
56 CITYBANK 26.7 15433 0% more
57 CLICL 59 5101 0.34% more
58 CONFIDCEM 60 44043 1.52% more
59 CRYSTALINS 84 3402 0.96% more
60 CVOPRL 161 21548 0.75% more
61 DACCADYE 17.3 2 2.37% more
62 DAFODILCOM 42.7 5011 -0.23% more
63 DBH1STMF 5.1 50000 0% more
64 DELTALIFE 74.3 2 1.36% more
65 DELTASPINN 5.6 15 3.7% more
66 DESHBANDHU 15.6 21501 0.65% more
67 DGIC 21.1 2099 -1.4% more
68 DHAKABANK 12.8 38404 0.79% more
69 DOMINAGE 34 183343 1.19% more
70 DOREENPWR 28.8 3 0.7% more
71 DSHGARME 109 532 -0.18% more
72 DSSL 8 25325 0% more
73 EASTRNLUB 1583.6 10 0.01% more
74 EBL 25.9 12769 0% more
75 EBL1STMF 3.1 21598 3.33% more
76 EBLNRBMF 2.3 8500 -4.17% more
77 EGEN 19.6 19121 -1.01% more
78 EHL 79.8 1611 -0.25% more
79 EIL 28.9 740 0% more
80 EMERALDOIL 14.4 112803 9.09% more
81 ENVOYTEX 50.3 1901 -0.2% more
82 EPGL 14.4 250 0.7% more
83 ETL 10 50681 0% more
84 FAMILYTEX 1.3 40 8.33% more
85 FAREASTFIN 0.9 20001 5.88% more
86 FASFIN 0.88 102300 10% more
87 FBFIF 2.5 15011 4.17% more
88 FEDERALINS 20.9 1 2.45% more
89 FEKDIL 14.1 10215 0.71% more
90 FINEFOODS 462.8 2700 1.2% more
91 FIRSTFIN 3.2 92 0% more
92 FORTUNE 14.2 12220 0.71% more
93 FUWANGCER 11.3 12463 -0.88% more
94 FUWANGFOOD 9.5 37 0% more
95 GBBPOWER 8.2 14016 1.23% more
96 GEMINISEA 115.7 302 0.7% more
97 GENEXIL 26.8 100 0.37% more
98 GENNEXT 2.4 1891 4.35% more
99 GHCL 18.4 5 1.1% more
100 GLDNJMF 6.2 2 1.64% more
101 GLOBALINS 28 1 1.45% more
102 GOLDENSON 9.6 12000 1.05% more
103 GP 263 2468 0.08% more
104 GPHISPAT 15.8 7 0.64% more
105 GQBALLPEN 486.8 1280 0.1% more
106 GRAMEENS2 12.2 1001 0.83% more
107 GREENDELT 57 1 0.53% more
108 GSPFINANCE 2.8 57878 7.69% more
109 HAKKANIPUL 70.7 537 0.28% more
110 HAMI 125.7 4870 2.03% more
111 HRTEX 17.4 150 0% more
112 IBNSINA 359 798 0.73% more
113 IBP 12.6 134568 0% more
114 ICB 36.1 100 0% more
115 ICBIBANK 2.3 1000 4.55% more
116 ICBSONALI1 4.4 15243 2.33% more
117 ICICL 22.7 168 0% more
118 IFADAUTOS 20.2 2015 0.5% more
119 IFIC 4.8 228415 0% more
120 ILFSL 0.84 365940 6.33% more
121 INDEXAGRO 67.5 1 3.37% more
122 INTECH 29.2 10525 0.69% more
123 INTRACO 19.7 475 0% more
124 IPDC 20.3 72101 -0.49% more
125 ISLAMIBANK 53.4 133532 -1.48% more
126 ISLAMICFIN 10.4 3000 0.97% more
127 ISNLTD 74.3 19611 1.5% more
128 ITC 38.9 11 0% more
129 JAMUNABANK 23.7 6 0.42% more
130 JANATAINS 26.3 501 0.77% more
131 KARNAPHULI 30.8 1 0.98% more
132 KAY&QUE 396 5594 -0.05% more
133 KBPPWBIL 47.5 9552 0.21% more
134 KDSALTD 41.7 4250 0.97% more
135 KEYACOSMET 4.3 30010 2.38% more
136 KPCL 10.9 4000 0% more
137 KPPL 15 215602 9.49% more
138 KTL 9.1 1 1.11% more
139 LANKABAFIN 12.9 18902 -0.77% more
140 LEGACYFOOT 51 11 -0.2% more
141 LHB 53.7 1041 0% more
142 LIBRAINFU 642.3 5 0.45% more
143 LINDEBD 821.6 33 -0.17% more
144 LOVELLO 70 14305 -0.14% more
145 LRBDL 9.1 2 1.11% more
146 LRGLOBMF1 3 1 0% more
147 MAGURAPLEX 83.8 300 0.84% more
148 MALEKSPIN 29.6 81777 1.02% more
149 MEGCONMILK 28 8414 3.7% more
150 MEGHNAINS 29.3 6901 0.69% more
151 MERCANBANK 8 1 1.27% more
152 MERCINS 26.2 6500 3.56% more
153 MHSML 17.9 7310 -1.1% more
154 MIDLANDBNK 18.4 189953 -1.08% more
155 MIRAKHTER 28.6 700 0.35% more
156 MITHUNKNIT 13.8 2052 -0.72% more
157 MJLBD 89.1 3717 -0.89% more
158 MLDYEING 7.9 22000 1.28% more
159 MONNOAGML 337.9 1 1.29% more
160 MONNOCERA 79.9 2319 0% more
161 MONNOFABR 20.6 202237 0.49% more
162 MONOSPOOL 94.5 501 0.53% more
163 MPETROLEUM 198 24 -0.25% more
164 MTB 13.7 1000 -0.72% more
165 NAHEEACP 17.5 7355 1.16% more
166 NAVANACNG 20.7 203 -0.48% more
167 NAVANAPHAR 59.3 1300 0% more
168 NBL 3.4 18199 3.03% more
169 NCCBLMF1 4 50 0% more
170 NEWLINE 4.1 25328 5.13% more
171 NFML 14.9 11600 0% more
172 NHFIL 24.8 1001 0.4% more
173 NITOLINS 28.1 1 -2.09% more
174 NORTHERN 92.2 2 2.67% more
175 NPOLYMER 27.6 293 0% more
176 OIMEX 12.5 1081 1.63% more
177 OLYMPIC 148 10 0.07% more
178 ONEBANKPLC 7.5 19615 0% more
179 ORIONINFU 364 5265 0.52% more
180 ORIONPHARM 26.7 1 0% more
181 PADMAOIL 171.3 140 -0.23% more
182 PARAMOUNT 53.8 1044 0.19% more
183 PDL 3.9 3175 -2.5% more
184 PENINSULA 21.5 23301 0.94% more
185 PEOPLESINS 37.7 1 1.34% more
186 PHARMAID 578.8 953 -0.05% more
187 PHOENIXFIN 3.6 1000 2.86% more
188 PHPMF1 2.5 373722 0% more
189 PIONEERINS 53.5 5496 1.52% more
190 PLFSL 0.8 139326 -3.61% more
191 POPULAR1MF 2.4 34732 0% more
192 POWERGRID 31 1250 -1.59% more
193 PRAGATIINS 75.4 1 0.27% more
194 PRAGATILIF 238.1 14852 -0.21% more
195 PREMIERBAN 4.2 980 0% more
196 PREMIERCEM 38.1 4200 -1.04% more
197 PREMIERLEA 0.83 451322 9.21% more
198 PRIME1ICBA 4.4 2000 0% more
199 PRIMEBANK 32.4 1735 0% more
200 PRIMEFIN 0 200 5.56% more
201 PRIMEINSUR 34 1 2.41% more
202 PRIMETEX 12.1 39700 -3.97% more
203 PROVATIINS 32.2 2001 0% more
204 PTL 50.6 50 1.81% more
205 PURABIGEN 21.1 2000 0% more
206 QUASEMIND 40.1 226709 2.04% more
207 QUEENSOUTH 11.1 1200 0% more
208 RAHIMAFOOD 136.9 300 2.24% more
209 RAHIMTEXT 242 1860 -0.33% more
210 RAKCERAMIC 23.6 76815 0.85% more
211 RANFOUNDRY 153.8 11 1.92% more
212 RDFOOD 20.4 20027 0.99% more
213 REGENTTEX 3.5 1 -2.78% more
214 RELIANCE1 14.4 47001 -0.69% more
215 RELIANCINS 73.2 1 1.39% more
216 RENATA 460.8 1708 0% more
217 ROBI 30.2 26725 0.33% more
218 RSRMSTEEL 7.4 1 4.23% more
219 RUNNERAUTO 33.3 22603 0.91% more
220 RUPALILIFE 88 8198 -0.11% more
221 SAIHAMTEX 21.2 27000 0% more
222 SALAMCRST 12.3 89955 5.13% more
223 SALVO 28.8 440 0.35% more
224 SAMATALETH 89.4 2 0% more
225 SANDHANINS 21 1 1.94% more
226 SEAPEARL 32.2 1516 -0.31% more
227 SHASHADNIM 18.2 143319 3.41% more
228 SHEPHERD 12.2 3026 0% more
229 SHURWID 5.1 8000 4.08% more
230 SICL 20.4 170 0% more
231 SILCOPHL 14.5 30 0.69% more
232 SILVAPHL 9.8 2000 -1.01% more
233 SIMTEX 22.8 272151 -1.3% more
234 SINOBANGLA 48.8 18400 0.41% more
235 SIPLC 56.8 11001 1.07% more
236 SKTRIMS 7.2 1405 0% more
237 SONALIANSH 184 1105 0.11% more
238 SONALIPAPR 237.7 7273 0.72% more
239 SONARBAINS 29.3 501 1.74% more
240 SONARGAON 32 2301 0.95% more
241 SPCERAMICS 15.2 17650 1.33% more
242 SPCL 50 26075 0% more
243 SQURPHARMA 220 53 0% more
244 SSSTEEL 3.9 30 2.63% more
245 STANCERAM 77.7 6 2.1% more
246 STANDBANKL 5.1 51250 0% more
247 SUMITPOWER 12.8 30881 -0.78% more
248 SUNLIFEINS 54.2 555 0% more
249 TALLUSPIN 7.8 51 1.3% more
250 TECHNODRUG 28.7 1028648 -8.89% more
251 TILIL 47.2 2150 0.21% more
252 TITASGAS 16.5 1 -0.6% more
253 TOSRIFA 17 64 0% more
254 TRUSTBANK 18.8 103360 0% more
255 TUNGHAI 2 2295 5.26% more
256 UCB 10.1 1420 -0.98% more
257 UNIONINS 36.3 421 2.25% more
258 UNIQUEHRL 38.7 10000 0.26% more
259 UNITEDFIN 12.2 5 0.83% more
260 UNITEDINS 43.8 1 1.86% more
261 USMANIAGL 31.6 500 0% more
262 UTTARABANK 24.5 11913 -0.41% more
263 UTTARAFIN 13.7 119714 9.6% more
264 VFSTDL 11.6 55211 1.75% more
265 WALTONHIL 409.6 4902 2.43% more
266 WATACHEM 133.9 300 0.3% more
267 WMSHIPYARD 8 2005 0% more
268 YPL 17 25550 3.03% more
269 ZAHEENSPIN 4.1 50 0% more
270 ZEALBANGLA 143.5 1 3.99% more