Updated: 10:04:21 AM 10 Mar (Just Now)
DSEX: 5210.71 69.3 + 1.35% +
Trade: 4915 Volume: 16132914 Value: 236.715 (mn)
+ Up: 228 + Down: 7 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.5 1301 0.57% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 346049 3.57% more
6 ABBANK 6.6 116455 0% more
7 ACIFORMULA 139.4 10 1.9% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.8 10010 0.6% more
10 ACTIVEFINE 6.8 70 3.03% more
11 ADNTEL 56.8 1500 1.43% more
12 ADVENT 13.2 550 1.54% more
13 AFTABAUTO 27.2 4500 0% more
14 AGNISYSL 20.3 15705 2.01% more
15 AGRANINS 21.4 1501 2.88% more
16 AIBL1STIMF 3.6 580 0% more
17 AL-HAJTEX 124.7 341 1.22% more
18 ALARABANK 17.3 680 0% more
19 ALIF 4.9 45000 4.26% more
20 AMANFEED 22.6 660 1.35% more
21 ANWARGALV 91.5 45142 0.44% more
22 APEXFOOT 185 1 3.82% more
23 APEXSPINN 184.7 2 2.04% more
24 APEXTANRY 64.7 20 3.69% more
25 APOLOISPAT 3.5 86497 0% more
26 ARAMIT 161 1 -0.68% more
27 ASIAINS 35.2 19251 0.86% more
28 ASIATICLAB 66.7 12003 2.14% more
29 AZIZPIPES 47.5 3000 2.81% more
30 BANGAS 117.3 1 2.27% more
31 BANKASIA 21.9 75359 0.92% more
32 BARKAPOWER 7.6 4131 1.33% more
33 BATBC 218.7 4100 0.88% more
34 BAYLEASING 5.9 162501 7.27% more
35 BBS 10.2 27804 2% more
36 BBSCABLES 15.6 3165 0.65% more
37 BDAUTOCA 133.8 1300 1.52% more
38 BDCOM 25.9 500 1.17% more
39 BDFINANCE 13.8 2000 0.73% more
40 BDLAMPS 136.8 2 2.32% more
41 BDTHAIFOOD 16.2 158300 0.62% more
42 BDWELDING 16.3 20 3.82% more
43 BEACHHATCH 30.4 1301 0.66% more
44 BEACONPHAR 101.3 5319 1.3% more
45 BENGALWTL 17.6 4000 1.73% more
46 BESTHLDNG 12.5 1500 0% more
47 BIFC 6.8 46400 6.25% more
48 BNICL 52.5 200 1.55% more
49 BPPL 13.7 27715 0% more
50 BRACBANK 76.1 89416 2.42% more
51 BSC 107.8 22185 1.32% more
52 BSCPLC 140.6 100 1.52% more
53 BSRMSTEEL 70 86 2.04% more
54 BXPHARMA 117 2295 1.83% more
55 CAPITECGBF 6.4 14000 1.59% more
56 CAPMIBBLMF 8 40000 0% more
57 CENTRALINS 39 125 1.56% more
58 CENTRALPHL 8.4 12000 1.2% more
59 CITYBANK 31.2 2255304 3.31% more
60 CLICL 52.8 1 1.15% more
61 CNATEX 3.5 15710 2.94% more
62 CONFIDCEM 62.8 3896 1.45% more
63 CROWNCEMNT 47 200 2.17% more
64 CRYSTALINS 75 5210 3.02% more
65 CVOPRL 149.8 5181 1.7% more
66 DACCADYE 17.8 10 5.95% more
67 DBH 37 101 1.93% more
68 DBH1STMF 4.4 6126 2.33% more
69 DELTASPINN 5.9 14005 1.72% more
70 DESHBANDHU 15.4 375 0.65% more
71 DGIC 19.1 100 0% more
72 DHAKABANK 12.7 166038 0.79% more
73 DOREENPWR 26.1 26654 1.95% more
74 DSHGARME 104.1 3 0.39% more
75 DSSL 8.3 107121 1.22% more
76 DULAMIACOT 117.9 100 5.27% more
77 DUTCHBANGL 41.5 505 3.23% more
78 EASTRNLUB 1525 11 1.75% more
79 EBL 26.2 18930 2.34% more
80 EBL1STMF 3.6 300 2.86% more
81 EBLNRBMF 2.7 137000 0% more
82 EGEN 19.9 17300 1.53% more
83 EHL 76 43 2.29% more
84 EIL 26.4 1 2.72% more
85 ENVOYTEX 49.5 1 3.13% more
86 EPGL 16.4 18000 2.5% more
87 ESQUIRENIT 20.4 34 2% more
88 ETL 9.3 11200 0% more
89 FAMILYTEX 3.1 2257276 6.9% more
90 FAREASTFIN 3 521848 7.14% more
91 FASFIN 3 6722 7.14% more
92 FBFIF 2.9 170050 7.41% more
93 FEKDIL 13.8 110602 1.47% more
94 FIRSTFIN 5.6 9600 5.66% more
95 FORTUNE 13.9 410 2.21% more
96 FUWANGCER 11.2 25655 1.82% more
97 FUWANGFOOD 9.8 500 -1.01% more
98 GBBPOWER 8 500 2.56% more
99 GEMINISEA 114.1 502 0.62% more
100 GENEXIL 25.4 9771 0.4% more
101 GENNEXT 3.5 165051 2.94% more
102 GHAIL 10.7 5050 0% more
103 GHCL 18 1 0% more
104 GOLDENSON 10.1 26002 0% more
105 GPHISPAT 16 7500 1.91% more
106 GREENDELMF 3.1 50 3.33% more
107 GREENDELT 54.3 1 3.82% more
108 GSPFINANCE 5.7 111700 7.55% more
109 HAKKANIPUL 65.8 202 0.46% more
110 HAMI 158 1500 0.64% more
111 HFL 8 10050 3.9% more
112 HWAWELLTEX 44.8 77712 5.16% more
113 IBNSINA 318 1 0.44% more
114 IBP 12.7 31970 0% more
115 ICBAMCL2ND 5.9 1 7.27% more
116 ICBEPMF1S1 4.8 20 0% more
117 ICBIBANK 3.7 92010 5.71% more
118 ICBSONALI1 4.3 40 2.38% more
119 IDLC 40.2 6800 3.08% more
120 IFADAUTOS 20.6 100 0% more
121 IFIC 6.1 1669428 1.67% more
122 IFIC1STMF 2.9 25000 0% more
123 IFILISLMF1 3.8 201 -2.56% more
124 ILFSL 2.8 705500 7.69% more
125 INDEXAGRO 64.7 1 1.25% more
126 INTECH 35.4 28701 1.43% more
127 INTRACO 17.7 500 1.72% more
128 IPDC 19 48150 1.06% more
129 ISLAMIBANK 44 498357 7.06% more
130 ISLAMICFIN 10.8 4600 5.88% more
131 ISNLTD 76.8 7365 2.54% more
132 ITC 37.9 34394 2.99% more
133 JAMUNABANK 23.2 13014 0.87% more
134 JHRML 42.6 1000 0.95% more
135 KARNAPHULI 29.2 1 2.46% more
136 KAY&QUE 437.9 2850 1.67% more
137 KBPPWBIL 49.1 127966 0.61% more
138 KDSALTD 38.8 600 0.52% more
139 KEYACOSMET 5.2 27162 1.96% more
140 KOHINOOR 507.1 7 -0.94% more
141 KPCL 10.5 510 1.94% more
142 KPPL 15.7 2000 1.95% more
143 KTL 9.2 16 2.22% more
144 LANKABAFIN 15.1 132350 2.72% more
145 LEGACYFOOT 52.8 42 2.33% more
146 LHB 50 10430 1.42% more
147 LOVELLO 68 31000 1.04% more
148 LRBDL 9.9 275 2.06% more
149 LRGLOBMF1 3 100 7.14% more
150 MAGURAPLEX 80.3 640 1.9% more
151 MAKSONSPIN 6 24001 3.45% more
152 MALEKSPIN 26.5 9700 1.92% more
153 MEGHNAINS 27.4 3551 2.24% more
154 METROSPIN 10 41738 3.09% more
155 MHSML 17.3 35111 1.17% more
156 MIDLANDBNK 15.8 43500 1.94% more
157 MLDYEING 8.4 1 0% more
158 MONNOAGML 330 245 1.2% more
159 MONNOCERA 79.7 3129 1.4% more
160 MONNOFABR 21.7 78550 1.4% more
161 MONOSPOOL 88.2 2076 -0.11% more
162 MTB 12.5 1651 1.63% more
163 NATLIFEINS 96.4 200 0.21% more
164 NAVANACNG 19.8 51 -1% more
165 NAVANAPHAR 56.5 23721 0.53% more
166 NBL 5.4 480834 3.85% more
167 NCCBANK 12.7 2474 0.79% more
168 NEWLINE 6 1 5.26% more
169 NFML 14.8 2600 1.37% more
170 NHFIL 23 4180 1.32% more
171 NITOLINS 30 51 8.3% more
172 NORTHRNINS 29.9 150 9.52% more
173 NPOLYMER 26.4 1 1.54% more
174 NRBBANK 7 4000 0% more
175 NTC 165 72 3.9% more
176 NURANI 3.5 15001 6.06% more
177 OLYMPIC 148.5 3528 1.23% more
178 ONEBANKPLC 7.9 52 0% more
179 ORIONINFU 365.5 23880 0.72% more
180 PDL 5.1 201 4.08% more
181 PENINSULA 20.1 64560 2.55% more
182 PHOENIXFIN 4.9 221000 6.52% more
183 PHPMF1 2.7 9903 0% more
184 PIONEERINS 49.1 100 0.41% more
185 PLFSL 3 981993 7.14% more
186 POWERGRID 29.8 4 2.41% more
187 PRAGATIINS 68.5 3105 2.24% more
188 PRAGATILIF 195.8 40552 2.41% more
189 PREMIERBAN 5.6 221600 5.66% more
190 PREMIERCEM 37.8 1 2.16% more
191 PREMIERLEA 3.1 596497 6.9% more
192 PRIME1ICBA 4.3 40 2.38% more
193 PRIMEBANK 30.4 8281 3.4% more
194 PRIMEFIN 5 635720 6.38% more
195 PRIMEINSUR 30.9 4 2.66% more
196 PRIMETEX 21.6 32750 0.93% more
197 PTL 52.1 3 1.96% more
198 PUBALIBANK 36.3 20987 -0.82% more
199 QUASEMIND 37.5 6503 1.35% more
200 QUEENSOUTH 11.7 3600 1.74% more
201 RAHIMAFOOD 114 2370 1.24% more
202 RAHIMTEXT 187.3 226 0.11% more
203 RANFOUNDRY 145.9 10 2.31% more
204 RDFOOD 18.9 46862 0% more
205 REGENTTEX 4.6 70 0% more
206 RELIANCE1 11.8 1 0.85% more
207 RELIANCINS 69 2 2.99% more
208 RENATA 425.2 22 0.95% more
209 RINGSHINE 3.6 101 2.86% more
210 ROBI 30.3 142805 1% more
211 RUNNERAUTO 31.4 3000 1.29% more
212 RUPALIBANK 18.1 1 1.12% more
213 SAIFPOWER 7 23001 2.94% more
214 SAIHAMCOT 19.2 49520 1.59% more
215 SAIHAMTEX 18.5 30089 1.65% more
216 SALAMCRST 15.9 10073 3.25% more
217 SALVO 30.6 58901 0.66% more
218 SAMATALETH 80.7 100 0% more
219 SAPORTL 47.6 4578 0.63% more
220 SEAPEARL 35.8 25690 1.7% more
221 SHAHJABANK 17.9 1 1.7% more
222 SHARPIND 15.8 10 3.27% more
223 SHEPHERD 13 1150 1.56% more
224 SHYAMPSUG 159.8 3004 3.97% more
225 SILCOPHL 13.1 15 0.77% more
226 SILVAPHL 9.3 5012 2.2% more
227 SIMTEX 22.8 108496 2.24% more
228 SINOBANGLA 45.6 4466 1.56% more
229 SONALIANSH 157.9 600 1.67% more
230 SONALILIFE 61.2 100 5.15% more
231 SONALIPAPR 230.4 1875 0.7% more
232 SONARBAINS 26.4 5 2.33% more
233 SONARGAON 35.7 5802 0% more
234 SOUTHEASTB 9.6 4516 2.13% more
235 SPCERAMICS 18.9 198996 1.07% more
236 SPCL 47.4 15532 1.5% more
237 SQURPHARMA 213.5 3797 1.76% more
238 SSSTEEL 4.9 6500 2.08% more
239 STANDARINS 37.8 670 4.13% more
240 STANDBANKL 6 5000 0% more
241 SUMITPOWER 14.2 123349 2.16% more
242 SUNLIFEINS 50.9 15 2% more
243 TAKAFULINS 30.7 1 1.32% more
244 TALLUSPIN 8.1 3500 3.85% more
245 TAMIJTEX 109.8 890 1.2% more
246 TECHNODRUG 29 3333 0.69% more
247 TILIL 40.7 9710 1.5% more
248 TITASGAS 16.6 201 1.84% more
249 TOSRIFA 16.6 6 1.22% more
250 TRUSTB1MF 2.8 31671 3.7% more
251 TRUSTBANK 17.7 37432 1.72% more
252 TUNGHAI 3.6 5000 5.88% more
253 UCB 9.7 1452 2.11% more
254 UNIONCAP 6.2 54500 5.08% more
255 UNITEDFIN 12.9 15907 2.38% more
256 UNITEDINS 41.7 1 3.99% more
257 UPGDCL 116 1 2.75% more
258 UTTARABANK 24.6 43021 1.23% more
259 UTTARAFIN 13.9 7007 1.46% more
260 VFSTDL 10.5 11003 0% more
261 WALTONHIL 385 28 0.92% more
262 WMSHIPYARD 8.3 7000 1.22% more
263 ZAHEENSPIN 5.4 17500 0% more
264 ZEALBANGLA 139 5 6.76% more
Nox nox Nox