Updated: 10:04:31 AM 06 Apr (Just Now)
DSEX: 5148.2 35.93 + 0.7% +
Trade: 3679 Volume: 6022744 Value: 130.214 (mn)
+ Up: 187 + Down: 18 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 87988 0% more
2 1STPRIMFMF 17.6 4100 1.15% more
3 AAMRANET 16.5 2000 0.61% more
4 ABB1STMF 3.4 118522 6.25% more
5 ABBANK 5.7 24801 1.79% more
6 ACI 198 1010 0.46% more
7 ACMELAB 74.7 1000 0.54% more
8 ACMEPL 20.6 224110 1.98% more
9 ACTIVEFINE 7.1 1 2.9% more
10 ADNTEL 58.9 1 2.08% more
11 ADVENT 14.2 41000 2.16% more
12 AFCAGRO 7.5 6600 1.35% more
13 AFTABAUTO 28.1 2000 0% more
14 AIBL1STIMF 4 10300 0% more
15 AIL 29.6 1210 3.14% more
16 AL-HAJTEX 113 1501 1.44% more
17 ALARABANK 16 145 0% more
18 ALIF 4.9 2500 0% more
19 AMANFEED 22.8 402 0% more
20 AMCL(PRAN) 212.7 150 0% more
21 ANWARGALV 91 4953 1.68% more
22 AOL 16.5 1 3.77% more
23 APEXFOODS 228.5 11 1.33% more
24 APEXFOOT 188 1 0.7% more
25 APEXSPINN 225 7950 1.63% more
26 APOLOISPAT 3.4 25 3.03% more
27 ARAMIT 164 1 -1.2% more
28 ASIAINS 39.6 5870 0.25% more
29 ASIAPACINS 37.7 1 2.72% more
30 ASIATICLAB 85 15009 2.04% more
31 ATLASBANG 69.7 1 0% more
32 AZIZPIPES 46.1 1 -5.14% more
33 BANGAS 117.8 1078 1.12% more
34 BARKAPOWER 7.8 856 2.63% more
35 BATBC 214.9 1725 0.28% more
36 BBS 11.2 100 1.82% more
37 BBSCABLES 19.1 28210 2.14% more
38 BDAUTOCA 173 11188 2.91% more
39 BDCOM 27.4 28097 0.37% more
40 BDLAMPS 141.5 1558 3.59% more
41 BDTHAI 12.2 62100 4.27% more
42 BDTHAIFOOD 17.2 76833 1.78% more
43 BDWELDING 16.9 1 3.68% more
44 BEACONPHAR 99 4 0% more
45 BENGALWTL 18.1 51 0% more
46 BEXIMCO 110.1 525 0% more
47 BIFC 5.6 5000 0% more
48 BNICL 68.5 62315 2.85% more
49 BPPL 14.4 1205 0.7% more
50 BRACBANK 67.9 27794 0.89% more
51 BSRMLTD 81.5 50 0.25% more
52 BSRMSTEEL 68.5 1 0.74% more
53 BXPHARMA 115 1081 0.7% more
54 CAPITECGBF 6.5 6000 0% more
55 CAPMBDBLMF 11.9 245620 0.85% more
56 CAPMIBBLMF 8.5 1100 1.19% more
57 CENTRALINS 39.3 1000 -0.25% more
58 CITYBANK 30.2 75695 2.03% more
59 CITYGENINS 99.8 1305 0% more
60 CLICL 62.4 20 0.97% more
61 CNATEX 3.4 73605 0% more
62 CONFIDCEM 59.8 2 1.01% more
63 CONTININS 24.8 3600 0% more
64 COPPERTECH 19.5 2351 1.56% more
65 CRYSTALINS 78.5 1222 1.68% more
66 CVOPRL 149.5 2800 0.81% more
67 DAFODILCOM 91 19037 1.11% more
68 DBH1STMF 4.7 5102 2.17% more
69 DELTALIFE 72.1 10 0.14% more
70 DELTASPINN 5.8 1 1.75% more
71 DESCO 23.3 100 1.3% more
72 DESHBANDHU 16.4 11010 1.86% more
73 DHAKABANK 12.3 8369 1.65% more
74 DOMINAGE 46.7 197018 4.01% more
75 DOREENPWR 27.3 17340 0.74% more
76 DSHGARME 105.9 1551 0% more
77 DSSL 9.1 119075 0% more
78 DUTCHBANGL 41.9 10 2.2% more
79 EASTERNINS 53.2 501 4.52% more
80 EASTLAND 21 20000 4.48% more
81 EASTRNLUB 1580 5 0.64% more
82 EBL 26.5 851 1.53% more
83 EBL1STMF 3.9 200 2.63% more
84 EBLNRBMF 3 305001 3.45% more
85 EGEN 21.5 11160 1.42% more
86 EHL 75.9 1 1.07% more
87 EIL 27.5 1 1.1% more
88 ENVOYTEX 49.2 1 1.86% more
89 EPGL 16.2 1 1.25% more
90 ETL 9.5 7300 2.15% more
91 EXIM1STMF 3.3 1000 0% more
92 FAMILYTEX 2.9 413434 3.57% more
93 FARCHEM 16.1 5837 1.9% more
94 FAREASTFIN 2.1 23100 -8.7% more
95 FAREASTLIF 20.5 2000 0% more
96 FASFIN 2.1 11670 -8.7% more
97 FBFIF 3 90502 0% more
98 FEKDIL 14 19601 0.72% more
99 FINEFOODS 485 2257 -0.47% more
100 FIRSTFIN 4.3 100 -4.44% more
101 FORTUNE 13.8 14500 0% more
102 FUWANGCER 11.9 104151 2.59% more
103 FUWANGFOOD 9.9 10 0% more
104 GBBPOWER 8.5 41 1.19% more
105 GEMINISEA 116 1 3.76% more
106 GENEXIL 25.7 8707 0.78% more
107 GENNEXT 3.2 159013 0% more
108 GHAIL 11.7 18000 0.86% more
109 GHCL 19.5 2000 2.09% more
110 GOLDENSON 11.8 39966 2.61% more
111 GP 240 561 0.04% more
112 GPHISPAT 16 3000 1.27% more
113 GQBALLPEN 574 176 1.38% more
114 GSPFINANCE 4.9 2100 2.08% more
115 HAKKANIPUL 80.3 16218 2.16% more
116 HFL 12.6 3000 1.61% more
117 IBNSINA 310 150 0.06% more
118 IBP 13.2 49300 0.76% more
119 ICBAMCL2ND 5.7 10000 0% more
120 ICBSONALI1 4.6 35000 2.22% more
121 ICICL 21.5 2 1.42% more
122 IFIC 5.3 46978 1.92% more
123 IFIC1STMF 4 252999 0% more
124 ILFSL 2.3 2550 -8% more
125 INTECH 39.3 116899 2.88% more
126 IPDC 18.4 6003 1.1% more
127 ISLAMIBANK 38.7 1422 0.26% more
128 ISLAMICFIN 10.4 2000 0% more
129 ISNLTD 76.7 5579 1.86% more
130 ITC 38 5850 0.53% more
131 JAMUNABANK 22.6 10010 1.8% more
132 JANATAINS 32.2 132661 0.63% more
133 JHRML 42.8 500 2.15% more
134 KAY&QUE 454.2 2263 3.2% more
135 KBPPWBIL 48.4 233151 0.41% more
136 KDSALTD 42.9 140410 0.47% more
137 KEYACOSMET 5 2000 0% more
138 KPPL 15.7 2200 1.29% more
139 KTL 9.4 1 2.17% more
140 LANKABAFIN 14.2 3200 1.43% more
141 LHB 50.8 1413 0.2% more
142 LOVELLO 65.2 47773 0.77% more
143 LRBDL 9.4 1 -2.08% more
144 MAGURAPLEX 80.4 2500 1.26% more
145 MAKSONSPIN 5.8 1 0% more
146 MALEKSPIN 26.4 9182 0% more
147 MEGCONMILK 32.4 1 2.53% more
148 MEGHNAINS 27.6 17601 1.47% more
149 MERCINS 24.5 8000 2.94% more
150 METROSPIN 9.4 1 5.62% more
151 MHSML 17.5 7501 1.74% more
152 MIRAKHTER 27.9 3 2.2% more
153 MITHUNKNIT 14.5 6 -7.64% more
154 MLDYEING 8.3 55000 0% more
155 MONNOAGML 335.2 220 0.21% more
156 MONNOCERA 78.8 8489 0% more
157 MONNOFABR 21.6 64700 1.41% more
158 MONOSPOOL 91 2102 2.25% more
159 NAHEEACP 20.5 2700 0.99% more
160 NAVANACNG 20.5 1 0.99% more
161 NAVANAPHAR 56.6 4010 1.25% more
162 NBL 4.4 171552 2.33% more
163 NEWLINE 5.4 2000 -1.82% more
164 NFML 15 47605 2.04% more
165 NHFIL 23.2 10 3.11% more
166 NITOLINS 27.4 1000 0% more
167 NORTHRNINS 29.8 10500 3.83% more
168 NRBBANK 7 11534 1.45% more
169 OAL 6.3 1000 0% more
170 OIMEX 12.9 251 -0.77% more
171 ONEBANKPLC 7.5 10001 2.74% more
172 ORIONINFU 329.9 11906 1.29% more
173 ORIONPHARM 27.9 10300 -0.36% more
174 PADMAOIL 177.5 112 0.45% more
175 PARAMOUNT 50.1 700 0.4% more
176 PENINSULA 20.7 8300 0.98% more
177 PEOPLESINS 39.8 4 -3.4% more
178 PF1STMF 5.2 50000 1.96% more
179 PHARMAID 531 8 0% more
180 PHPMF1 3.3 1 3.12% more
181 PIONEERINS 48.9 24000 -7.56% more
182 PLFSL 2.1 3800 -8.7% more
183 POPULAR1MF 3 20000 0% more
184 POPULARLIF 48.5 301 3.85% more
185 PRAGATIINS 68.8 1 2.69% more
186 PRAGATILIF 195 13755 3.39% more
187 PREMIERBAN 5 9000 0% more
188 PREMIERLEA 2.3 3000 -8% more
189 PRIMEBANK 30.6 213877 4.08% more
190 PRIMEFIN 4.3 95001 2.38% more
191 PROVATIINS 31.5 5000 2.27% more
192 PUBALIBANK 36.3 5001 1.11% more
193 QUASEMIND 38.9 24270 1.04% more
194 RAHIMAFOOD 115.4 2 3.68% more
195 RDFOOD 20 16000 1.52% more
196 REGENTTEX 4.2 11 2.44% more
197 RELIANCE1 11.9 22500 1.71% more
198 RENATA 419.9 15 1.18% more
199 RINGSHINE 3.4 74 3.03% more
200 ROBI 28.6 7780 0.35% more
201 RUNNERAUTO 38.1 17912 2.42% more
202 RUPALIBANK 17.5 2003 5.42% more
203 RUPALILIFE 80.4 400 1.01% more
204 SAFKOSPINN 15.5 1 0% more
205 SAIFPOWER 7.1 1000 1.43% more
206 SAIHAMCOT 18.9 28529 2.16% more
207 SAIHAMTEX 17.9 24100 0% more
208 SALAMCRST 15.9 1 1.92% more
209 SALVO 31.2 65513 1.96% more
210 SAPORTL 50.5 11751 1% more
211 SBACBANK 6.5 10 0% more
212 SEAPEARL 37 48270 2.21% more
213 SHEPHERD 13.3 3 3.1% more
214 SICL 20.2 20 0% more
215 SILCOPHL 14.3 30003 1.42% more
216 SILVAPHL 12 65715 2.56% more
217 SIMTEX 23.9 54655 0.84% more
218 SINOBANGLA 47.9 3902 2.57% more
219 SIPLC 63.8 3760 1.92% more
220 SONALIANSH 157.5 2 3.41% more
221 SONALIPAPR 224.3 659 0.72% more
222 SONARGAON 40.4 14680 0% more
223 SOUTHEASTB 9.5 3400 0% more
224 SPCERAMICS 19.8 119413 1.02% more
225 SPCL 47.7 1975 1.71% more
226 SQURPHARMA 211 203 0.38% more
227 SSSTEEL 5 25000 0% more
228 STANCERAM 72.7 202 9.32% more
229 STANDBANKL 5.3 10 1.92% more
230 STYLECRAFT 52.5 874 1.74% more
231 SUNLIFEINS 60.3 1 0.17% more
232 TAKAFULINS 31.8 10 1.92% more
233 TALLUSPIN 8.1 4 2.53% more
234 TAMIJTEX 111.6 235 1.45% more
235 TECHNODRUG 34.3 142312 1.78% more
236 TILIL 44.4 28657 0.23% more
237 TITASGAS 16.6 3 1.84% more
238 TOSRIFA 17.3 32162 1.76% more
239 TRUSTB1MF 2.9 110010 0% more
240 TRUSTBANK 17.4 500 0.58% more
241 UCB 9.5 14400 1.06% more
242 UNIONINS 33.4 200 2.77% more
243 UNIQUEHRL 38 700 1.33% more
244 UNITEDINS 41.4 1 3.24% more
245 UPGDCL 114.1 5 0.53% more
246 UTTARABANK 25.1 19014 1.21% more
247 VFSTDL 11.5 80174 2.68% more
248 WALTONHIL 378 23 1.42% more
249 WMSHIPYARD 8.6 16500 -1.15% more
250 ZAHEENSPIN 5.4 9000 0% more
251 ZAHINTEX 6.9 10 0% more
252 ZEALBANGLA 131.9 505 2.41% more
Nox nox Nox