Updated: 10:08:11 AM 01 Apr (Just Now)
DSEX: 5226.31 48 + 0.93% +
Trade: 8397 Volume: 18698970 Value: 285.135 (mn)
+ Up: 218 + Down: 33 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 23151 3.12% more
2 1STPRIMFMF 18.5 12000 1.65% more
3 AAMRANET 16.9 850 0.6% more
4 ABB1STMF 3.7 439437 5.71% more
5 ABBANK 5.9 98939 0% more
6 ACFL 17.8 1000 0% more
7 ACI 199.9 4012 1.42% more
8 ACMELAB 76.2 25400 0.93% more
9 ACMEPL 21.3 737697 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 57.2 411 -1.04% more
12 AFCAGRO 7.3 8800 0% more
13 AFTABAUTO 29 500 0% more
14 AGNISYSL 20.9 12000 0.48% more
15 AIBL1STIMF 4.2 5350 2.44% more
16 AIL 30.6 501 0.99% more
17 AL-HAJTEX 119.5 1038 1.27% more
18 ALIF 5.2 200 1.96% more
19 ALLTEX 13.8 11 0.73% more
20 AMANFEED 23.7 10000 2.6% more
21 AMBEEPHA 780 105 1.81% more
22 ANLIMAYARN 19.9 1 2.05% more
23 ANWARGALV 94.4 24928 0.96% more
24 APEXFOODS 226 30 2.17% more
25 APEXFOOT 185.9 1 1.03% more
26 APEXSPINN 207.5 30364 6.36% more
27 APEXTANRY 68.8 500 0% more
28 APOLOISPAT 3.6 102729 0% more
29 ARAMIT 172.7 2 1.95% more
30 ARAMITCEM 12 5 6.19% more
31 ARGONDENIM 16.8 5870 0.6% more
32 ASIAINS 40.7 16218 1.24% more
33 ASIAPACINS 37.6 1000 1.35% more
34 ASIATICLAB 77 38402 -1.41% more
35 BANGAS 124.6 1005 1.71% more
36 BANKASIA 21.6 25 1.41% more
37 BAYLEASING 5 148002 0% more
38 BBS 11.8 94902 1.72% more
39 BBSCABLES 19.7 204382 2.07% more
40 BDAUTOCA 183 21190 2.29% more
41 BDCOM 27.3 6792 1.11% more
42 BDFINANCE 13 5463 1.56% more
43 BDLAMPS 140.3 50 -1.68% more
44 BDTHAI 13.2 270209 -0.75% more
45 BDTHAIFOOD 19.1 453571 -0.52% more
46 BDWELDING 16.6 8660 1.22% more
47 BEACHHATCH 31.3 1 0% more
48 BEACONPHAR 101.6 303 0.3% more
49 BENGALWTL 19.3 21000 2.12% more
50 BESTHLDNG 13.4 1 2.29% more
51 BIFC 5.1 13930 -1.92% more
52 BNICL 60.5 89403 3.24% more
53 BPML 29.2 32449 3.18% more
54 BPPL 15.1 111576 -0.66% more
55 BRACBANK 69.9 189517 4.33% more
56 BSC 107 8483 0.47% more
57 BSRMSTEEL 67.2 24 0% more
58 BXPHARMA 113.4 201 1.25% more
59 CAPITECGBF 6.8 100 1.49% more
60 CAPMBDBLMF 11 86950 -0.9% more
61 CAPMIBBLMF 8.1 1 0% more
62 CENTRALPHL 9.5 31592 2.15% more
63 CITYBANK 30.2 102008 1.68% more
64 CITYGENINS 99.8 5000 0.6% more
65 CLICL 62.8 13112 0% more
66 CNATEX 3.9 122456 2.63% more
67 COPPERTECH 21.1 59603 2.93% more
68 CROWNCEMNT 51 1016 4.29% more
69 CRYSTALINS 82.7 2290 1.6% more
70 CVOPRL 155 2454 0.98% more
71 DACCADYE 17.4 3 1.75% more
72 DAFODILCOM 76.9 2255 1.32% more
73 DBH 36.6 55 0.55% more
74 DBH1STMF 4.9 32000 4.26% more
75 DELTASPINN 5.8 42 0% more
76 DESHBANDHU 18.3 124145 2.81% more
77 DHAKABANK 12.5 54002 1.63% more
78 DOMINAGE 44.5 223373 3.73% more
79 DSHGARME 110.3 1170 0.82% more
80 DSSL 9.7 324627 0% more
81 EASTLAND 20 5000 -1.48% more
82 EASTRNLUB 1612 180 0.34% more
83 EBL 26.5 2300 1.15% more
84 EBL1STMF 3.9 32844 0% more
85 EBLNRBMF 3.2 231870 3.23% more
86 ECABLES 129.2 10002 3.53% more
87 EGEN 21.8 19060 0.93% more
88 EHL 75.5 9 0.27% more
89 EIL 27.8 1 1.46% more
90 EMERALDOIL 16.8 10065 1.82% more
91 EPGL 17.5 29000 1.74% more
92 ESQUIRENIT 20.6 163 2.49% more
93 ETL 9.9 46020 2.06% more
94 EXIM1STMF 3.6 61779 2.86% more
95 FAMILYTEX 3.2 2235721 -5.88% more
96 FARCHEM 14.9 1 0% more
97 FAREASTFIN 2.7 94700 -10% more
98 FASFIN 2.7 1265795 -6.9% more
99 FBFIF 3.2 190150 3.23% more
100 FEDERALINS 20 200 0.5% more
101 FEKDIL 14.2 42600 0% more
102 FINEFOODS 486 1 0.29% more
103 FIRSTFIN 5 73640 0% more
104 FORTUNE 14.6 1 1.39% more
105 FUWANGCER 12.9 244262 1.57% more
106 FUWANGFOOD 10.5 8550 0.96% more
107 GBBPOWER 8.7 4000 2.35% more
108 GEMINISEA 117.7 2 2.97% more
109 GENEXIL 26.4 43950 1.93% more
110 GENNEXT 3.3 280084 -5.71% more
111 GHAIL 12.2 152812 3.39% more
112 GHCL 19.7 2004 2.07% more
113 GLDNJMF 6.2 8511 3.33% more
114 GLOBALINS 28.3 1003 3.28% more
115 GOLDENSON 12.6 570965 3.28% more
116 GP 245.9 1340 0.78% more
117 GRAMEENS2 12.5 501 1.63% more
118 GREENDELMF 3.5 105070 0% more
119 GREENDELT 53 50 0.38% more
120 GSPFINANCE 4.9 121757 -2% more
121 HAKKANIPUL 84.7 49695 -0.12% more
122 HAMI 170 5073 0.83% more
123 HEIDELBCEM 236.2 330 0.34% more
124 HFL 11.9 6 -4.03% more
125 HRTEX 21.1 5000 4.98% more
126 HWAWELLTEX 42.1 10700 1.45% more
127 IBNSINA 315.6 11 -0.06% more
128 IBP 13.7 115041 2.24% more
129 ICB3RDNRB 4.5 1050 0% more
130 ICBEPMF1S1 5.1 2215 0% more
131 ICBIBANK 3.2 100 3.23% more
132 ICBSONALI1 4.8 9000 2.13% more
133 IDLC 40 701 1.27% more
134 IFADAUTOS 21.6 2015 1.41% more
135 IFIC 5.4 587501 1.89% more
136 IFIC1STMF 4.4 662313 4.76% more
137 IFILISLMF1 4.2 13701 2.44% more
138 ILFSL 2.9 318303 -9.38% more
139 INTECH 41.2 177835 1.73% more
140 INTRACO 18.7 60 1.63% more
141 IPDC 18.8 60100 0.53% more
142 ISLAMIBANK 39.6 49423 2.06% more
143 ISNLTD 78.6 15570 1.68% more
144 JAMUNAOIL 171 15 -0.06% more
145 JANATAINS 27.1 20300 0.37% more
146 JHRML 43.3 166 1.41% more
147 JMISMDL 122 200 2.09% more
148 KAY&QUE 459.9 2202 1.32% more
149 KBPPWBIL 49.3 265794 1.44% more
150 KDSALTD 40.3 604 2.03% more
151 KEYACOSMET 5.2 13981 1.96% more
152 KPPL 16.3 2502 0.62% more
153 KTL 9.9 1503 2.06% more
154 LANKABAFIN 14.9 12000 2.05% more
155 LEGACYFOOT 61.8 1206 1.31% more
156 LHB 52 4432 1.56% more
157 LINDEBD 750 260 -0.08% more
158 LOVELLO 69.4 78957 1.02% more
159 LRBDL 10.4 10251 1.96% more
160 LRGLOBMF1 3.5 1 6.06% more
161 MAGURAPLEX 83.4 14132 1.34% more
162 MAKSONSPIN 6.4 2 3.23% more
163 MALEKSPIN 27 1 1.12% more
164 MBL1STMF 4 5063 2.56% more
165 MEGCONMILK 32.8 2201 1.86% more
166 MEGHNACEM 33.4 2 5.7% more
167 MEGHNAINS 28.5 14000 1.42% more
168 MHSML 17.9 133454 1.7% more
169 MIDLANDBNK 16 50770 2.56% more
170 MIRACLEIND 29.2 2211 1.74% more
171 MITHUNKNIT 15.6 11 -1.27% more
172 MLDYEING 8.9 3000 1.14% more
173 MONNOAGML 353.4 2 1.87% more
174 MONNOCERA 82.7 8899 1.22% more
175 MONNOFABR 22.8 60825 1.33% more
176 MONOSPOOL 93.4 18232 0.65% more
177 MPETROLEUM 200 1 0% more
178 MTB 12.8 2510 1.59% more
179 NAHEEACP 22.9 13223 0.88% more
180 NAVANACNG 21 11859 1.94% more
181 NAVANAPHAR 58.7 831 0.86% more
182 NBL 4.8 92001 0% more
183 NCCBANK 12.8 4470 0% more
184 NEWLINE 6.2 4110 -3.13% more
185 NFML 16.5 58336 1.23% more
186 NITOLINS 28.7 255 5.13% more
187 NORTHERN 123.8 18 1.39% more
188 NPOLYMER 27.4 1 1.11% more
189 NTC 165 1 3.06% more
190 NTLTUBES 64.9 56962 2.04% more
191 NURANI 3.5 10 0% more
192 OAL 6.6 5974 0% more
193 OIMEX 13.8 25 1.47% more
194 ORIONINFU 331.9 30625 0.15% more
195 PARAMOUNT 51.8 1 -0.96% more
196 PDL 6 4001 1.69% more
197 PENINSULA 20.8 20001 0.48% more
198 PEOPLESINS 41.6 30504 0.24% more
199 PF1STMF 5.5 701 1.85% more
200 PHARMAID 535.8 325 -0.02% more
201 PHENIXINS 29.8 8000 1.02% more
202 PHOENIXFIN 3.8 123413 -2.56% more
203 PHPMF1 3.5 200600 2.94% more
204 PIONEERINS 0 251 2.11% more
205 PLFSL 2.7 675900 -10% more
206 POPULAR1MF 3.3 17101 3.12% more
207 PRAGATIINS 69 5900 1.47% more
208 PRAGATILIF 200.9 9550 1.82% more
209 PREMIERBAN 5.1 7550 2% more
210 PREMIERCEM 39.5 501 1.28% more
211 PREMIERLEA 3 41780 -9.09% more
212 PRIMEBANK 29.9 32540 1.36% more
213 PRIMEFIN 4.3 995302 -4.44% more
214 PRIMELIFE 34.1 7 -0.58% more
215 PRIMETEX 19.7 31300 0.51% more
216 PROVATIINS 31.4 2531 3.29% more
217 PTL 54.1 9507 0.74% more
218 PUBALIBANK 36.2 531 0.84% more
219 PURABIGEN 20.4 1440 0% more
220 QUASEMIND 39 3010 0.78% more
221 QUEENSOUTH 11.8 135511 2.61% more
222 RAHIMAFOOD 114.9 1 1.14% more
223 RAKCERAMIC 22.5 20 1.81% more
224 RDFOOD 20.1 5400 1.52% more
225 RELIANCINS 65.6 1000 -4.93% more
226 RENATA 423.2 1 0% more
227 RENWICKJA 528 19 1.56% more
228 REPUBLIC 32.6 100 2.52% more
229 RINGSHINE 3.5 19701 0% more
230 ROBI 29.2 46860 0.69% more
231 RSRMSTEEL 8.6 5 7.5% more
232 RUNNERAUTO 40.3 88035 1.77% more
233 RUPALILIFE 82 31 0.74% more
234 SAIFPOWER 7.5 27492 4.17% more
235 SAIHAMCOT 19.4 4000 1.57% more
236 SAIHAMTEX 18.9 23400 1.61% more
237 SALAMCRST 18 309447 4.05% more
238 SALVO 34.3 195743 0.59% more
239 SAPORTL 49 114831 0.82% more
240 SBACBANK 6.7 318 0% more
241 SEAPEARL 39.3 60381 0.77% more
242 SHAHJABANK 17.8 1 1.14% more
243 SHEPHERD 13.7 1001 2.24% more
244 SHURWID 6.8 500 1.49% more
245 SICL 20.9 3200 0.97% more
246 SILCOPHL 14.8 227395 2.78% more
247 SILVAPHL 11.8 1005492 7.27% more
248 SIMTEX 24.4 17546 0.41% more
249 SINOBANGLA 51.4 123362 0% more
250 SIPLC 61.8 11537 0.98% more
251 SKTRIMS 9.5 4000 1.06% more
252 SONALIANSH 159 8 1.15% more
253 SONALIPAPR 233 3403 1.17% more
254 SONARBAINS 27.5 16 1.85% more
255 SOUTHEASTB 9.6 600 0% more
256 SPCERAMICS 21.4 114424 1.42% more
257 SPCL 47.6 1430 0.85% more
258 SQUARETEXT 48 200 0% more
259 SQURPHARMA 212.8 306 0.95% more
260 SSSTEEL 5.2 2005 0% more
261 STANDARINS 39 1 1.3% more
262 STANDBANKL 5.6 401 1.82% more
263 STYLECRAFT 57 1 1.79% more
264 SUMITPOWER 13.9 1913 0.72% more
265 SUNLIFEINS 60.5 27580 0.5% more
266 TAMIJTEX 113.8 300 0.98% more
267 TECHNODRUG 35.4 102757 0.28% more
268 TILIL 42.6 6000 -0.47% more
269 TITASGAS 17 1 1.8% more
270 TOSRIFA 17 4911 0.59% more
271 TRUSTB1MF 3.3 22010 3.12% more
272 TRUSTBANK 17.7 4013 1.14% more
273 TUNGHAI 3.1 36205 -6.06% more
274 UCB 9.5 11100 0% more
275 UNIONCAP 5.3 77704 0% more
276 UNIQUEHRL 38.2 200 0.53% more
277 UNITEDFIN 12.5 1100 0.81% more
278 UNITEDINS 42 5 3.19% more
279 UPGDCL 117 1155 0.34% more
280 UTTARABANK 25.1 20020 0.4% more
281 VFSTDL 11.4 21453 1.79% more
282 WALTONHIL 380 50 0.77% more
283 WATACHEM 131 1 -0.38% more
284 WMSHIPYARD 9.2 73305 0% more
285 YPL 19 34864 1.6% more
286 ZAHINTEX 7.2 2 1.41% more
287 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox