Updated: 10:05:52 AM 02 Mar (Just Now)
DSEX: 5489.44 27.73 + 0.51% +
Trade: 5890 Volume: 19582202 Value: 254.85 (mn)
+ Up: 197 + Down: 28 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.9 700 1.61% more
2 AAMRANET 16.5 208 0.61% more
3 ABB1STMF 2.9 14382 0% more
4 ABBANK 6.5 38150 1.56% more
5 ACI 221.5 1569 -0.18% more
6 ACIFORMULA 144 320 -0.28% more
7 ACMELAB 79.5 102 0.51% more
8 ACMEPL 16.1 63604 0.63% more
9 ACTIVEFINE 6.7 750 -1.47% more
10 ADNTEL 63 1110 0.32% more
11 AFCAGRO 6.7 2000 -2.9% more
12 AFTABAUTO 28.9 2000 0.7% more
13 AGNISYSL 21.8 21804 0.46% more
14 AIBL1STIMF 3.7 1150 2.78% more
15 AIL 28.5 2300 0.35% more
16 AL-HAJTEX 129.7 1502 1.49% more
17 ALIF 4.4 3000 0% more
18 AMANFEED 23.7 10 1.28% more
19 ANLIMAYARN 19.6 1 4.81% more
20 ANWARGALV 99.3 35694 1.53% more
21 AOL 15.2 1052 -1.94% more
22 APEXFOODS 234.3 1 1.74% more
23 APEXFOOT 189.7 3 1.5% more
24 APEXSPINN 204.1 1787 0.05% more
25 APOLOISPAT 3.4 1380884 9.68% more
26 ASIAINS 39.7 16400 2.32% more
27 ASIATICLAB 58 10351 1.22% more
28 AZIZPIPES 53 1405 -0.75% more
29 BANGAS 123 2440 0.65% more
30 BANKASIA 22.9 95293 0% more
31 BARKAPOWER 7.8 14006 0% more
32 BATBC 265.9 402 0.38% more
33 BAYLEASING 5.9 1 3.51% more
34 BBS 10.1 5002 2.02% more
35 BBSCABLES 16.5 8610 1.23% more
36 BDCOM 28.2 58513 1.44% more
37 BDFINANCE 12.6 1000 0% more
38 BDLAMPS 142 107 1% more
39 BDTHAI 11.4 19404 0.88% more
40 BDTHAIFOOD 16.5 120900 1.23% more
41 BDWELDING 17.8 9 4.71% more
42 BEACHHATCH 32.6 12176 1.24% more
43 BEACONPHAR 106.4 476 0.19% more
44 BENGALWTL 18.5 5 1.09% more
45 BERGERPBL 1439 120 0.86% more
46 BESTHLDNG 13 50 0.78% more
47 BIFC 6.6 139500 10% more
48 BNICL 54.2 1000 1.88% more
49 BPML 28.7 501 2.5% more
50 BPPL 15 30545 1.35% more
51 BRACBANK 84.5 150165 0.6% more
52 BSC 113 2740 0% more
53 BSRMSTEEL 72.6 365 0% more
54 BXPHARMA 130.8 2132 1.63% more
55 CAPITECGBF 6.8 23000 0% more
56 CAPMBDBLMF 10 100 2.04% more
57 CENTRALINS 39.9 3830 1.53% more
58 CENTRALPHL 8.7 2303 0% more
59 CITYBANK 32.2 237212 0.94% more
60 CITYGENINS 0 2500 -0.92% more
61 CLICL 55.2 651 -1.25% more
62 CNATEX 3 2000 3.45% more
63 CONFIDCEM 68.5 50 0.15% more
64 COPPERTECH 19.4 10 -1.02% more
65 CRYSTALINS 74.9 2502 2.18% more
66 CVOPRL 160.5 4318 1.13% more
67 DACCADYE 18.1 800 1.69% more
68 DAFODILCOM 60.7 1000 2.36% more
69 DBH1STMF 4.6 100 2.22% more
70 DELTASPINN 5.7 26600 3.64% more
71 DESHBANDHU 16.8 5803 1.2% more
72 DHAKABANK 13.7 78717 0.74% more
73 DOMINAGE 36.2 7000 1.12% more
74 DOREENPWR 28.2 9000 0.36% more
75 DSSL 8.4 15601 1.2% more
76 DUTCHBANGL 42.6 2706 0% more
77 EBL 28.2 54655 0% more
78 EBL1STMF 3.7 200 2.78% more
79 EBLNRBMF 2.7 24400 0% more
80 EGEN 22 24930 0.46% more
81 EHL 78.4 546 0% more
82 EIL 28 2100 1.82% more
83 EMERALDOIL 18.3 86085 3.98% more
84 ENVOYTEX 51.5 520 0.39% more
85 EPGL 16.9 39700 3.68% more
86 ETL 9.7 36670 0% more
87 EXIM1STMF 2.9 2252 3.57% more
88 FAMILYTEX 2.6 1452224 8.33% more
89 FAREASTFIN 1.9 1 5.56% more
90 FAREASTLIF 23.9 1000 1.27% more
91 FASFIN 1.9 28000 5.56% more
92 FEKDIL 14.4 1502 1.41% more
93 FINEFOODS 472 10 0.04% more
94 FIRSTFIN 5.3 46250 3.92% more
95 FORTUNE 14.8 18523 4.23% more
96 FUWANGCER 11.7 12000 0.86% more
97 FUWANGFOOD 10 45500 0% more
98 GEMINISEA 120 177 1.95% more
99 GENEXIL 27.7 6820 1.84% more
100 GENNEXT 2.9 19501 0% more
101 GHAIL 11.3 3100 0.89% more
102 GLDNJMF 6 2300 0% more
103 GOLDENSON 10.2 802 0.99% more
104 GP 0 853 0.08% more
105 GPHISPAT 17 3876 1.8% more
106 GQBALLPEN 536 1535 0.75% more
107 GRAMEENS2 12.6 1000 -2.33% more
108 GSPFINANCE 5.6 189351 7.69% more
109 HAKKANIPUL 71.5 24624 0% more
110 HAMI 153 330 0.86% more
111 HWAWELLTEX 41.8 3000 -0.48% more
112 IBNSINA 323.5 202 -0.43% more
113 IBP 13.7 4701 0.74% more
114 ICBEPMF1S1 4.8 50000 -2.04% more
115 ICBIBANK 3.7 994431 8.82% more
116 ICBSONALI1 4.3 8000 0% more
117 IFADAUTOS 21.9 1 1.86% more
118 IFIC 6.2 374160 3.33% more
119 IFIC1STMF 2.8 1 -3.45% more
120 ILFSL 1.8 213446 5.88% more
121 INTECH 38 231909 2.7% more
122 INTRACO 18.7 4169 0% more
123 IPDC 19.9 13010 0.51% more
124 ISLAMIBANK 44.4 28566 1.37% more
125 ISNLTD 86.4 55420 1.29% more
126 ITC 39.4 2265 0% more
127 JAMUNABANK 25.2 42465 0.4% more
128 JAMUNAOIL 174.3 1 0% more
129 JUTESPINN 247.2 351 1.69% more
130 KAY&QUE 480 3928 1.39% more
131 KBPPWBIL 55.7 542953 1.09% more
132 KDSALTD 41.9 10000 0.72% more
133 KEYACOSMET 5.2 9126 0% more
134 KPCL 10.8 525 0.93% more
135 KPPL 16.5 10000 3.77% more
136 KTL 9.3 1 2.2% more
137 LANKABAFIN 15.3 37520 2% more
138 LEGACYFOOT 54.7 2229 -0.36% more
139 LHB 53.5 1520 0.56% more
140 LINDEBD 826 10 0.4% more
141 LOVELLO 69.7 37641 0.87% more
142 MAKSONSPIN 5.6 201 1.82% more
143 MALEKSPIN 28.3 8000 0% more
144 MARICO 2878 1 1.64% more
145 MEGHNACEM 36 250 9.76% more
146 MEGHNALIFE 52.7 1050 -1.5% more
147 MEGHNAPET 24.8 500 0.4% more
148 MERCANBANK 8.9 2025 1.14% more
149 METROSPIN 8.9 1 8.54% more
150 MHSML 19.4 2112 1.04% more
151 MIDLANDBNK 17.3 6542 1.17% more
152 MIRACLEIND 30.6 1000 0.33% more
153 MIRAKHTER 28.2 500 1.44% more
154 MITHUNKNIT 16.9 5 8.33% more
155 MONNOAGML 374 320 2.72% more
156 MONNOCERA 84 4625 0.72% more
157 MONNOFABR 23.3 112163 1.3% more
158 MONOSPOOL 97.2 402 1.46% more
159 MPETROLEUM 202.9 2 1.2% more
160 MTB 13.4 21499 0.75% more
161 NAHEEACP 21.4 20500 1.42% more
162 NAVANAPHAR 60.3 8216 0.33% more
163 NBL 6 6692644 9.09% more
164 NCCBANK 12.9 501 -0.77% more
165 NEWLINE 5.2 1 4% more
166 NFML 15.8 800 1.94% more
167 NHFIL 24 3413 -0.83% more
168 NORTHERN 140 18847 9.03% more
169 NRBBANK 7.2 1 2.86% more
170 NTC 170 8 3.85% more
171 NTLTUBES 61.8 447 1.81% more
172 NURANI 3.1 310630 6.9% more
173 OAL 6 1700 0% more
174 OIMEX 12.9 101 1.57% more
175 OLYMPIC 155 6460 0.26% more
176 ONEBANKPLC 8.1 2500 0% more
177 ORIONINFU 381.9 56734 1.46% more
178 ORIONPHARM 30.8 2500 1.65% more
179 PADMAOIL 180.8 1100 0.78% more
180 PDL 4.4 10 2.33% more
181 PENINSULA 21.5 18395 0.94% more
182 PF1STMF 5 87000 2.04% more
183 PHENIXINS 30.9 6 5.82% more
184 PHOENIXFIN 4.7 129430 6.82% more
185 PHPMF1 2.7 14500 -3.57% more
186 PLFSL 1.9 273867 5.56% more
187 POPULAR1MF 2.7 20000 0% more
188 POPULARLIF 50.5 1 2.43% more
189 PRAGATIINS 74.7 5 1.63% more
190 PRAGATILIF 236.8 6767 1.07% more
191 PREMIERBAN 5.5 47403 1.85% more
192 PREMIERLEA 2 41000 5.26% more
193 PRIMEFIN 4.8 1703439 9.09% more
194 PRIMELIFE 34.9 6 0.58% more
195 PRIMETEX 15.6 3250 0.65% more
196 PTL 53.8 20 1.13% more
197 QUASEMIND 40 3303 0.25% more
198 QUEENSOUTH 11.5 2 0.88% more
199 RAHIMAFOOD 127 62198 -6.41% more
200 RAHIMTEXT 205.2 3 -0.97% more
201 RANFOUNDRY 150 5 3.02% more
202 RDFOOD 21.1 32927 1.93% more
203 RELIANCE1 13.1 19513 0.77% more
204 RENATA 445 43 0.09% more
205 RINGSHINE 3.1 297447 0% more
206 ROBI 32.1 224881 0.31% more
207 RSRMSTEEL 7.4 205 -5.13% more
208 RUNNERAUTO 32.9 50 1.54% more
209 RUPALILIFE 85.9 2 2.02% more
210 SAFKOSPINN 14.4 1 3.6% more
211 SAIFPOWER 6.3 55599 1.61% more
212 SAIHAMCOT 20.3 25500 1% more
213 SAIHAMTEX 21.3 10910 0.47% more
214 SALAMCRST 17.6 27370 1.73% more
215 SALVO 32.4 40501 0.62% more
216 SAMATALETH 90.7 1 0% more
217 SANDHANINS 20.6 500 0.49% more
218 SAPORTL 47.1 135716 1.07% more
219 SBACBANK 6.9 2 0% more
220 SEAPEARL 33.5 28862 1.21% more
221 SEMLFBSLGF 5.3 1 3.92% more
222 SHAHJABANK 18.5 1 1.09% more
223 SHARPIND 15.7 5 -3.68% more
224 SHASHADNIM 18.7 1951 1.08% more
225 SHURWID 6.5 1100 1.56% more
226 SHYAMPSUG 166.9 17854 0% more
227 SICL 19.8 43 -2.94% more
228 SILCOPHL 14.4 505 0.7% more
229 SIMTEX 23.5 40515 0.86% more
230 SINGERBD 88 3 0.8% more
231 SINOBANGLA 50.1 20978 1.01% more
232 SONALIANSH 172 2 1.96% more
233 SONALILIFE 62.5 50 3.31% more
234 SONALIPAPR 248 8281 0.57% more
235 SONARBAINS 28 3000 1.45% more
236 SONARGAON 42.5 16700 1.43% more
237 SOUTHEASTB 9.5 10004 0% more
238 SPCERAMICS 19.1 360376 1.6% more
239 SPCL 49.4 26233 0.41% more
240 SQUARETEXT 49 18 0% more
241 SQURPHARMA 221.5 1107 -0.18% more
242 SSSTEEL 4.6 3002 0% more
243 STANDARINS 39.5 1 -0.75% more
244 STANDBANKL 5.4 90008 0% more
245 STYLECRAFT 50.5 1000 0.4% more
246 SUMITPOWER 14.3 54617 1.42% more
247 TALLUSPIN 8 205 0% more
248 TECHNODRUG 30.7 444 0% more
249 TILIL 44.9 1100 0.67% more
250 TITASGAS 17 10051 1.8% more
251 TOSRIFA 16.9 2400 1.2% more
252 TRUSTBANK 18.7 16030 0% more
253 TUNGHAI 3 362458 7.14% more
254 UCB 9.9 44 0% more
255 UNIONCAP 6.3 270700 5% more
256 UNIONINS 34.4 24 0% more
257 UNITEDINS 40.7 24 -1.69% more
258 UPGDCL 124.9 61 1.54% more
259 USMANIAGL 37.6 301 3.01% more
260 UTTARABANK 25.4 104588 0.4% more
261 VFSTDL 11.8 32441 0.85% more
262 WALTONHIL 404 339 0.6% more
263 WATACHEM 132.8 1000 -0.23% more
264 WMSHIPYARD 8.4 17003 2.44% more
265 ZEALBANGLA 138.5 300 0.87% more
Nox nox Nox