Updated: 10:05:21 AM 06 Apr (Just Now)
DSEX: 5154.61 42.34 + 0.83% +
Trade: 4436 Volume: 7450184 Value: 160.646 (mn)
+ Up: 199 + Down: 19 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 92989 3.33% more
2 1STPRIMFMF 17.6 4100 1.15% more
3 AAMRANET 16.5 2000 0.61% more
4 ABB1STMF 3.4 120022 6.25% more
5 ABBANK 5.8 94801 3.57% more
6 ACI 198 1010 0.46% more
7 ACMELAB 74.8 1021 0.67% more
8 ACMEPL 20.6 346661 1.98% more
9 ACTIVEFINE 7.1 1 2.9% more
10 ADNTEL 58.8 11 1.91% more
11 ADVENT 14.2 41000 2.16% more
12 AFCAGRO 7.5 6600 1.35% more
13 AFTABAUTO 28.1 6000 0% more
14 AIBL1STIMF 4 10300 0% more
15 AIL 29.6 1210 3.14% more
16 AL-HAJTEX 113 1501 1.44% more
17 ALARABANK 16 145 0% more
18 ALIF 4.9 2600 0% more
19 AMANFEED 22.8 902 0% more
20 AMCL(PRAN) 212.7 150 0% more
21 ANWARGALV 91 4953 1.68% more
22 AOL 16.5 1 3.77% more
23 APEXFOODS 228.5 11 1.33% more
24 APEXFOOT 188 1 0.7% more
25 APEXSPINN 225.2 8151 1.72% more
26 APOLOISPAT 3.4 25 3.03% more
27 ARAMIT 164 1 -1.2% more
28 ASIAINS 40.2 5871 1.77% more
29 ASIAPACINS 37.7 1 2.72% more
30 ASIATICLAB 85.7 19654 2.88% more
31 ATLASBANG 69.7 1 0% more
32 AZIZPIPES 46.1 1 -5.14% more
33 BANGAS 117.9 1505 1.2% more
34 BANKASIA 21.7 5 2.84% more
35 BARKAPOWER 7.8 856 2.63% more
36 BATBC 214.9 1978 0.28% more
37 BBS 11.2 800 1.82% more
38 BBSCABLES 19 32210 1.6% more
39 BDAUTOCA 173 13641 2.91% more
40 BDCOM 27.4 28197 0.37% more
41 BDLAMPS 141.5 1558 3.59% more
42 BDTHAI 12 82060 2.56% more
43 BDTHAIFOOD 17.2 88865 1.78% more
44 BDWELDING 16.9 1 3.68% more
45 BEACONPHAR 100.7 1104 1.72% more
46 BENGALWTL 18.1 51 0% more
47 BEXIMCO 110.1 525 0% more
48 BIFC 5.6 5000 0% more
49 BNICL 68.5 66090 2.85% more
50 BPML 27.8 600 0.72% more
51 BPPL 14.4 4175 0.7% more
52 BRACBANK 68.4 27865 1.63% more
53 BSC 107.8 1 1.32% more
54 BSRMLTD 81.5 50 0.25% more
55 BSRMSTEEL 68.5 1 0.74% more
56 BXPHARMA 115 2513 0.7% more
57 CAPITECGBF 6.5 6000 0% more
58 CAPMBDBLMF 11.9 371120 0.85% more
59 CAPMIBBLMF 8.5 1100 1.19% more
60 CENTRALINS 39.3 1000 -0.25% more
61 CITYBANK 30.3 97620 2.36% more
62 CITYGENINS 99.8 1305 0% more
63 CLICL 62.4 20 0.97% more
64 CNATEX 3.4 74605 0% more
65 CONFIDCEM 59.8 27 1.01% more
66 CONTININS 24.8 3600 0% more
67 COPPERTECH 19.5 2351 1.56% more
68 CRYSTALINS 78.8 1502 2.07% more
69 CVOPRL 150.9 2820 1.75% more
70 DAFODILCOM 91 19037 1.11% more
71 DBH1STMF 4.7 5127 2.17% more
72 DELTALIFE 72.2 50 0.28% more
73 DELTASPINN 5.8 1 1.75% more
74 DESCO 23.3 100 1.3% more
75 DESHBANDHU 16.4 12138 1.86% more
76 DHAKABANK 12.3 8369 1.65% more
77 DOMINAGE 46.7 243706 4.01% more
78 DOREENPWR 27.3 27350 0.74% more
79 DSHGARME 105.9 1551 0% more
80 DSSL 9.1 119075 0% more
81 DUTCHBANGL 41.9 10 2.2% more
82 EASTERNINS 53.2 501 4.52% more
83 EASTLAND 21 20000 4.48% more
84 EASTRNLUB 1580 5 0.64% more
85 EBL 26.5 861 1.53% more
86 EBL1STMF 3.9 200 2.63% more
87 EBLNRBMF 3 305001 3.45% more
88 EGEN 21.1 31160 -0.47% more
89 EHL 75.9 1 1.07% more
90 EIL 27.5 1 1.1% more
91 ENVOYTEX 49.2 1 1.86% more
92 EPGL 16.2 261 1.25% more
93 ETL 9.5 7300 2.15% more
94 EXIM1STMF 3.3 1000 0% more
95 FAMILYTEX 3 585601 7.14% more
96 FARCHEM 16.2 6337 2.53% more
97 FAREASTFIN 2.1 33100 -8.7% more
98 FAREASTLIF 20.5 2000 0% more
99 FASFIN 2.1 72578 -8.7% more
100 FBFIF 3 111613 0% more
101 FEKDIL 14 19601 0.72% more
102 FINEFOODS 485 2257 -0.47% more
103 FIRSTFIN 4.3 100 -4.44% more
104 FORTUNE 13.8 14500 0% more
105 FUWANGCER 11.9 163228 2.59% more
106 FUWANGFOOD 9.9 510 0% more
107 GBBPOWER 8.5 41 1.19% more
108 GEMINISEA 116 1 3.76% more
109 GENEXIL 25.8 8807 1.18% more
110 GENNEXT 3.2 159013 0% more
111 GHAIL 11.8 23000 1.72% more
112 GHCL 19.5 2000 2.09% more
113 GOLDENSON 11.8 63866 2.61% more
114 GP 240 992 0.04% more
115 GPHISPAT 16 4500 1.27% more
116 GQBALLPEN 576.4 1831 1.8% more
117 GREENDELMF 3.5 1 6.06% more
118 GSPFINANCE 4.9 2100 2.08% more
119 HAKKANIPUL 80.2 17618 2.04% more
120 HFL 12.6 3000 1.61% more
121 IBNSINA 310 150 0.06% more
122 IBP 13.2 50000 0.76% more
123 ICBAMCL2ND 5.7 10000 0% more
124 ICBSONALI1 4.6 35000 2.22% more
125 ICICL 21.5 2 1.42% more
126 IFIC 5.3 56978 1.92% more
127 IFIC1STMF 4 316999 0% more
128 ILFSL 2.3 2600 -8% more
129 INTECH 39.5 138370 3.4% more
130 IPDC 18.4 6003 1.1% more
131 ISLAMIBANK 38.7 2432 0.26% more
132 ISLAMICFIN 10.9 2001 4.81% more
133 ISNLTD 76.6 5890 1.73% more
134 ITC 38 5850 0.53% more
135 JAMUNABANK 22.6 12710 1.8% more
136 JANATAINS 31.9 144661 -0.31% more
137 JHRML 42.8 500 2.15% more
138 KAY&QUE 450 6069 2.25% more
139 KBPPWBIL 48.4 251751 0.41% more
140 KDSALTD 42.8 140452 0.23% more
141 KEYACOSMET 5 2000 0% more
142 KPCL 10.7 1 2.88% more
143 KPPL 15.7 2605 1.29% more
144 KTL 9.4 1 2.17% more
145 LANKABAFIN 14.2 3200 1.43% more
146 LHB 50.8 1413 0.2% more
147 LOVELLO 65.7 52315 1.55% more
148 LRBDL 9.4 1 -2.08% more
149 MAGURAPLEX 80.4 2500 1.26% more
150 MAKSONSPIN 5.8 1 0% more
151 MALEKSPIN 26.5 9332 0.38% more
152 MEGCONMILK 32.4 1 2.53% more
153 MEGHNAINS 27.6 17601 1.47% more
154 MERCINS 24.5 8000 2.94% more
155 METROSPIN 9.4 1 5.62% more
156 MHSML 17.5 7501 1.74% more
157 MIRAKHTER 27.9 3 2.2% more
158 MITHUNKNIT 14.5 6 -7.64% more
159 MLDYEING 8.3 55000 0% more
160 MONNOAGML 335.2 220 0.21% more
161 MONNOCERA 78.8 10589 0% more
162 MONNOFABR 21.6 64700 1.41% more
163 MONOSPOOL 90.3 3302 1.46% more
164 NAHEEACP 20.5 8000 0.99% more
165 NAVANACNG 20.5 1 0.99% more
166 NAVANAPHAR 56.3 4110 0.72% more
167 NBL 4.4 245537 2.33% more
168 NEWLINE 5.6 2002 1.82% more
169 NFML 15 47605 2.04% more
170 NHFIL 23.2 10 3.11% more
171 NITOLINS 27.4 1000 0% more
172 NORTHRNINS 29.8 10500 3.83% more
173 NPOLYMER 27 1 1.89% more
174 NRBBANK 7 11534 1.45% more
175 OAL 6.3 1000 0% more
176 OIMEX 12.9 1000 -0.77% more
177 ONEBANKPLC 7.5 10001 2.74% more
178 ORIONINFU 329.1 15931 1.04% more
179 ORIONPHARM 27.9 10300 -0.36% more
180 PADMAOIL 177.5 112 0.45% more
181 PARAMOUNT 51.8 701 3.81% more
182 PENINSULA 20.7 8300 0.98% more
183 PEOPLESINS 41.9 5 1.7% more
184 PF1STMF 5.2 50000 1.96% more
185 PHARMAID 531 8 0% more
186 PHPMF1 3.3 5001 3.12% more
187 PIONEERINS 48.9 24000 -7.56% more
188 PLFSL 2.1 3800 -8.7% more
189 POPULAR1MF 3 35000 0% more
190 POPULARLIF 48.5 301 3.85% more
191 PRAGATIINS 68.8 1 2.69% more
192 PRAGATILIF 195 13755 3.39% more
193 PREMIERBAN 5 9000 0% more
194 PREMIERLEA 2.3 3000 -8% more
195 PRIMEBANK 30.7 401879 4.42% more
196 PRIMEFIN 4.3 95001 2.38% more
197 PROVATIINS 31.5 5000 2.27% more
198 PUBALIBANK 36.3 5001 1.11% more
199 QUASEMIND 38.9 29770 1.04% more
200 RAHIMAFOOD 115.4 2 3.68% more
201 RDFOOD 20 16000 1.52% more
202 REGENTTEX 4.2 11 2.44% more
203 RELIANCE1 11.9 22500 1.71% more
204 RELIANCINS 68 1 4.13% more
205 RENATA 416.3 18 0.31% more
206 RINGSHINE 3.4 20049 3.03% more
207 ROBI 28.7 8965 0.7% more
208 RUNNERAUTO 38.1 26712 2.42% more
209 RUPALIBANK 17.5 2003 5.42% more
210 RUPALILIFE 80.4 900 1.01% more
211 SAFKOSPINN 15.5 1 0% more
212 SAIFPOWER 7.1 2500 1.43% more
213 SAIHAMCOT 19 32129 2.7% more
214 SAIHAMTEX 18.2 26100 1.68% more
215 SALAMCRST 15.9 1 1.92% more
216 SALVO 31.2 67363 1.96% more
217 SAPORTL 50.5 11751 1% more
218 SBACBANK 6.5 10 0% more
219 SEAPEARL 37 53270 2.21% more
220 SHEPHERD 13.3 3 3.1% more
221 SICL 20.2 20 0% more
222 SILCOPHL 14.3 30003 1.42% more
223 SILVAPHL 12 76730 2.56% more
224 SIMTEX 23.9 70230 0.84% more
225 SINOBANGLA 47.6 12402 1.93% more
226 SIPLC 64 3761 2.24% more
227 SONALIANSH 157.5 2 3.41% more
228 SONALIPAPR 225.9 1892 1.44% more
229 SONARGAON 40.4 15076 0% more
230 SOUTHEASTB 9.5 3400 0% more
231 SPCERAMICS 19.8 119413 1.02% more
232 SPCL 47.7 9775 1.71% more
233 SQURPHARMA 211 743 0.38% more
234 SSSTEEL 5 25000 0% more
235 STANCERAM 72.7 202 9.32% more
236 STANDBANKL 5.3 10 1.92% more
237 STYLECRAFT 52.5 874 1.74% more
238 SUMITPOWER 13.6 6 0% more
239 SUNLIFEINS 60.3 1 0.17% more
240 TAKAFULINS 31.8 10 1.92% more
241 TALLUSPIN 8.1 4 2.53% more
242 TAMIJTEX 111.6 235 1.45% more
243 TECHNODRUG 34.3 146712 1.78% more
244 TILIL 44.5 32657 0.45% more
245 TITASGAS 16.6 3 1.84% more
246 TOSRIFA 17.3 32162 1.76% more
247 TRUSTB1MF 2.9 110010 0% more
248 TRUSTBANK 17.4 1500 0.58% more
249 UCB 9.5 24525 1.06% more
250 UNIONCAP 5 1000 0% more
251 UNIONINS 33.4 200 2.77% more
252 UNIQUEHRL 38 700 1.33% more
253 UNITEDINS 41.4 1 3.24% more
254 UPGDCL 114.1 5 0.53% more
255 USMANIAGL 33.1 10 -2.65% more
256 UTTARABANK 25.1 19314 1.21% more
257 VFSTDL 11.5 84974 2.68% more
258 WALTONHIL 378 23 1.42% more
259 WMSHIPYARD 8.6 16500 -1.15% more
260 ZAHEENSPIN 5.4 9000 0% more
261 ZAHINTEX 6.9 10 0% more
262 ZEALBANGLA 131.9 505 2.41% more
Nox nox Nox