Updated: 10:03:52 AM 29 Mar (Just Now)
DSEX: 5320.74 4.5 + 0.08% +
Trade: 4306 Volume: 14033868 Value: 159.154 (mn)
+ Up: 121 + Down: 57 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 418186 -2.94% more
2 1STPRIMFMF 19.3 43616 0.52% more
3 AAMRATECH 15.2 5502 0.66% more
4 ABB1STMF 3.6 1173220 0% more
5 ABBANK 6.5 41100 1.56% more
6 ACFL 18.3 1000 3.39% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19 492644 -1.04% more
10 ACTIVEFINE 7.7 17366 0% more
11 ADNTEL 58.6 3015 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AGNISYSL 21.4 10 0.47% more
14 AIBL1STIMF 4.3 117949 0% more
15 AIL 31 1450 -1.9% more
16 AL-HAJTEX 121.7 6600 0.08% more
17 ALLTEX 14.6 7300 2.1% more
18 AMANFEED 23.3 6200 0% more
19 AMCL(PRAN) 219.5 1 5.33% more
20 ANWARGALV 97.4 1250 0.72% more
21 APEXSPINN 189 1 0% more
22 APOLOISPAT 4.3 58321 4.88% more
23 ARAMIT 171.6 1 -1.04% more
24 ASIAINS 40.6 60640 -0.25% more
25 ASIAPACINS 37.5 350 0% more
26 ASIATICLAB 71 5136 0.28% more
27 BANGAS 123.7 1315 -0.08% more
28 BANKASIA 22 14214 -0.45% more
29 BARKAPOWER 8.4 8000 2.44% more
30 BATBC 226 212 -0.53% more
31 BAYLEASING 5.7 3609 5.56% more
32 BBS 11.7 7814 0% more
33 BBSCABLES 18.8 48810 -1.57% more
34 BDAUTOCA 168 5672 -0.24% more
35 BDCOM 27.4 4000 0% more
36 BDLAMPS 144.5 2 1.19% more
37 BDTHAI 12.9 360506 4.03% more
38 BDTHAIFOOD 17.4 347057 1.16% more
39 BDWELDING 16.5 7 1.85% more
40 BEACHHATCH 32.3 1545 0% more
41 BEACONPHAR 102.5 2450 0% more
42 BENGALWTL 18.4 13115 0% more
43 BESTHLDNG 13.7 2001 0% more
44 BEXIMCO 110.1 1 0% more
45 BIFC 6.5 3 6.56% more
46 BNICL 57 1 1.24% more
47 BPPL 15.2 15505 0.66% more
48 BRACBANK 71.3 23429 -0.14% more
49 CAPITECGBF 6.9 131901 -1.43% more
50 CAPMBDBLMF 10.9 17000 0% more
51 CAPMIBBLMF 8.5 56015 2.41% more
52 CENTRALPHL 9.2 44045 1.1% more
53 CITYBANK 31.3 20147 0% more
54 CLICL 62.7 17276 0.32% more
55 CNATEX 4.1 101250 0% more
56 CONFIDCEM 63.8 1 -0.62% more
57 CONTININS 25 4000 0% more
58 COPPERTECH 19.3 2100 -0.52% more
59 CRYSTALINS 78.9 10 1.15% more
60 CVOPRL 155.1 1000 -0.13% more
61 DAFODILCOM 69 3000 0% more
62 DBH1STMF 5.1 49005 -1.92% more
63 DELTALIFE 72.6 1 0% more
64 DELTASPINN 6 22050 0% more
65 DESHBANDHU 17.1 80648 1.18% more
66 DHAKABANK 12.9 40706 0% more
67 DOMINAGE 41.5 61861 -0.24% more
68 DOREENPWR 26.7 9410 -0.74% more
69 DSHGARME 109 650 0.93% more
70 DSSL 8.9 11229 0% more
71 DULAMIACOT 126.1 100 0% more
72 EASTLAND 20.7 2 0% more
73 EASTRNLUB 1612.1 22 -0.14% more
74 EBL 27.4 18577 0% more
75 EBL1STMF 4.1 9042 0% more
76 EBLNRBMF 3.3 571813 0% more
77 EGEN 21.3 5100 -0.47% more
78 EIL 28.3 2006 0.35% more
79 EPGL 17 2267 0% more
80 ESQUIRENIT 20.8 5 0.97% more
81 ETL 9.8 106186 1.03% more
82 EXIM1STMF 3.4 113100 0% more
83 FAMILYTEX 3.9 182730 2.63% more
84 FARCHEM 15 11000 2.74% more
85 FAREASTFIN 3.6 362415 9.09% more
86 FASFIN 3.5 110757 9.37% more
87 FBFIF 3.3 95000 -2.94% more
88 FEDERALINS 20.2 1002 1% more
89 FEKDIL 14.4 1 0.7% more
90 FINEFOODS 470.2 100 0.09% more
91 FIRSTFIN 5.8 50000 1.75% more
92 FUWANGCER 12.4 185500 0.81% more
93 GEMINISEA 121 1 1.77% more
94 GENNEXT 3.9 10284 0% more
95 GHAIL 12.1 36430 1.68% more
96 GHCL 19.7 1000 1.03% more
97 GLDNJMF 6.4 56100 0% more
98 GLOBALINS 28 5 0.36% more
99 GOLDENSON 11.6 85212 -0.85% more
100 GP 249.3 24 0.44% more
101 GPHISPAT 16.8 49 0% more
102 GQBALLPEN 536 780 0.41% more
103 GREENDELMF 3.7 18669 0% more
104 GSPFINANCE 5.8 20000 5.45% more
105 HAKKANIPUL 80.8 59419 2.8% more
106 HAMI 155.2 1340 0.58% more
107 HFL 11.1 7420 -0.89% more
108 HRTEX 20.7 2000 0.49% more
109 IBP 13.6 34412 0.74% more
110 ICBAMCL2ND 6 173 0% more
111 ICBEPMF1S1 5.2 8000 1.96% more
112 ICBIBANK 3.4 4000 3.03% more
113 ICBSONALI1 4.9 34000 -2% more
114 ICICL 21.8 300 -0.46% more
115 IDLC 40.6 11700 -0.25% more
116 IFADAUTOS 22.2 330 0.91% more
117 IFIC 5.8 34154 0% more
118 IFIC1STMF 3.9 3158367 8.33% more
119 ILFSL 3.8 308802 8.57% more
120 INDEXAGRO 65.1 500 -0.76% more
121 INTECH 40.5 60210 0.25% more
122 INTRACO 19 2020 0% more
123 IPDC 19.3 11000 0.52% more
124 ISLAMIBANK 40.9 23967 0% more
125 ISLAMICFIN 11.2 1400 1.82% more
126 ISLAMIINS 37.8 1000 -2.33% more
127 ISNLTD 78.8 2000 0.13% more
128 JAMUNABANK 23.6 500 -0.42% more
129 JAMUNAOIL 173.2 1 0.06% more
130 KARNAPHULI 29.8 1000 0% more
131 KAY&QUE 451.3 1150 -0.27% more
132 KBPPWBIL 49.9 160910 1.01% more
133 KEYACOSMET 5.5 15 0% more
134 KPPL 16 3000 1.91% more
135 LEGACYFOOT 59 300 0.85% more
136 LHB 52.8 10226 -0.38% more
137 LOVELLO 69 102647 -2.54% more
138 LRGLOBMF1 3.5 27000 0% more
139 MAGURAPLEX 84.4 469 0.36% more
140 MALEKSPIN 27.5 18 0% more
141 MBL1STMF 4.2 21200 0% more
142 MEGCONMILK 36.6 40615 7.02% more
143 MEGHNAINS 28.4 4730 -0.7% more
144 MEGHNAPET 30.1 14010 4.88% more
145 MERCANBANK 8.9 7517 0% more
146 MERCINS 23.8 7500 -2.86% more
147 METROSPIN 9.9 21630 0% more
148 MHSML 18 300 1.69% more
149 MIDLANDBNK 16.2 760 0% more
150 MITHUNKNIT 16.6 5 0.61% more
151 MJLBD 89.3 28 0% more
152 MLDYEING 9 17545 0% more
153 MONNOCERA 82.3 2491 0.24% more
154 MONNOFABR 22.7 89410 1.34% more
155 MONOSPOOL 94.2 362 -0.11% more
156 MTB 13 2000 0% more
157 NAHEEACP 22.1 11500 0% more
158 NAVANAPHAR 57.8 274 0.35% more
159 NBL 5.1 45400 0% more
160 NCCBLMF1 4.7 5000 2.17% more
161 NEWLINE 6.2 100 0% more
162 NFML 15.8 10000 0.64% more
163 NORTHERN 128 130 0.87% more
164 NORTHRNINS 30.9 10050 6.19% more
165 NTLTUBES 60.6 30 -0.16% more
166 OIMEX 14.3 5000 -0.69% more
167 ONEBANKPLC 7.7 8422 0% more
168 ORIONINFU 359.6 7925 0% more
169 PADMALIFE 17.5 100 1.16% more
170 PADMAOIL 176.9 1100 -0.39% more
171 PARAMOUNT 53 51 1.73% more
172 PDL 6 2500 0% more
173 PENINSULA 20.8 46585 1.96% more
174 PEOPLESINS 39.2 1 -2% more
175 PF1STMF 5.4 26371 0% more
176 PHENIXINS 29.6 1 1.37% more
177 PHOENIXFIN 4.9 89887 4.26% more
178 PHPMF1 3.5 555630 6.06% more
179 PIONEERINS 53.7 1 0% more
180 PLFSL 3.6 340391 9.09% more
181 POPULAR1MF 3.3 408300 0% more
182 POPULARLIF 48.3 18200 0% more
183 PRAGATILIF 213.5 171 0.14% more
184 PREMIERBAN 5.2 40000 -1.89% more
185 PREMIERLEA 3.9 625586 8.33% more
186 PRIMEBANK 30 2000 0% more
187 PRIMEFIN 5.5 75995 3.77% more
188 PRIMETEX 20.5 100 0.49% more
189 PROGRESLIF 43.2 1520 -0.92% more
190 PUBALIBANK 37.5 200 0.27% more
191 PURABIGEN 21.2 4500 0.95% more
192 QUASEMIND 39.7 16650 -1.49% more
193 QUEENSOUTH 11.8 6000 0% more
194 RAHIMTEXT 213.9 1 2.79% more
195 RANFOUNDRY 150.5 54 0.07% more
196 RDFOOD 19.8 31613 1.02% more
197 REGENTTEX 4.6 1 0% more
198 RELIANCE1 12.7 15010 0% more
199 RINGSHINE 3.9 10530 0% more
200 ROBI 30.1 38476 0% more
201 RUNNERAUTO 39.8 204468 -1.49% more
202 RUPALIINS 23 1 0.44% more
203 RUPALILIFE 83.2 415 0.36% more
204 SAFKOSPINN 16.8 2 2.44% more
205 SAIFPOWER 7.7 2000 0% more
206 SAIHAMCOT 19.7 46980 1.03% more
207 SALAMCRST 16 18200 0.63% more
208 SALVO 31.6 57895 0.96% more
209 SANDHANINS 20.4 1500 -0.49% more
210 SAPORTL 48.4 12184 -0.62% more
211 SBACBANK 7.4 1100 8.82% more
212 SEAPEARL 40.6 5500 -0.49% more
213 SEMLFBSLGF 5.3 26000 -5.36% more
214 SHAHJABANK 17.7 1 -0.56% more
215 SHASHADNIM 19.3 2000 0% more
216 SHEPHERD 14.2 2000 0% more
217 SHYAMPSUG 149.1 1 -9.03% more
218 SILCOPHL 14.2 4721 0.71% more
219 SILVAPHL 10.4 65600 2.97% more
220 SIMTEX 24 61800 0% more
221 SINGERBD 88.2 5 0% more
222 SIPLC 61.3 38 0% more
223 SKTRIMS 9.9 1001 1.02% more
224 SONALIANSH 162.9 855 0% more
225 SONALILIFE 60 7050 1.87% more
226 SONALIPAPR 234.9 930 0.56% more
227 SONARBAINS 27.4 4133 0% more
228 SONARGAON 37.9 1408 1.07% more
229 SOUTHEASTB 9.7 11000 0% more
230 SPCERAMICS 21.5 127262 0.47% more
231 SPCL 49.6 66326 0.81% more
232 SQUARETEXT 48.6 1 0% more
233 SQURPHARMA 216.1 1260 0.05% more
234 SSSTEEL 5.6 7205 -1.75% more
235 STANCERAM 73.4 1 1.94% more
236 STANDBANKL 5.7 432 0% more
237 SUMITPOWER 14 3004 0% more
238 SUNLIFEINS 58.3 205909 4.11% more
239 TAKAFULINS 32.2 1 0.63% more
240 TECHNODRUG 30.5 11525 0.66% more
241 TILIL 44.8 18292 1.13% more
242 TITASGAS 17.5 6 0.57% more
243 TRUSTB1MF 3.3 81100 -2.94% more
244 TRUSTBANK 17.9 4500 0% more
245 TUNGHAI 3.8 1000 2.7% more
246 UCB 9.7 5001 0% more
247 UNIONCAP 6.3 6000 3.28% more
248 UNIONINS 33 2574 0% more
249 UNIQUEHRL 38.8 6 -1.02% more
250 UNITEDFIN 13 2 2.36% more
251 UNITEDINS 43.4 1 4.33% more
252 UPGDCL 118.9 222 -0.34% more
253 USMANIAGL 37.9 500 7.37% more
254 UTTARABANK 25.4 27200 -0.39% more
255 UTTARAFIN 13.1 1 -4.38% more
256 VAMLRBBF 6.1 83 0% more
257 VFSTDL 11.3 6500 0% more
258 WALTONHIL 382.7 37 0% more
259 WMSHIPYARD 8.8 101200 1.15% more
260 YPL 16.4 3000 1.23% more
261 ZAHINTEX 7.3 1 4.29% more
262 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox