Updated: 10:05:41 AM 06 Apr (Just Now)
DSEX: 5154.61 42.34 + 0.83% +
Trade: 4729 Volume: 7821133 Value: 168.609 (mn)
+ Up: 202 + Down: 19 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 92989 3.33% more
2 1STPRIMFMF 17.7 4300 1.72% more
3 AAMRANET 16.5 2009 0.61% more
4 AAMRATECH 13.1 2800 0% more
5 ABB1STMF 3.4 120022 6.25% more
6 ABBANK 5.8 94801 3.57% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 1021 0.67% more
9 ACMEPL 20.7 385931 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 11 1.91% more
12 ADVENT 14.2 41000 2.16% more
13 AFCAGRO 7.5 6600 1.35% more
14 AFTABAUTO 28.1 6000 0% more
15 AIBL1STIMF 4 10300 0% more
16 AIL 29.6 1210 3.14% more
17 AL-HAJTEX 113 1501 1.44% more
18 ALARABANK 16 145 0% more
19 ALIF 4.9 9000 0% more
20 AMANFEED 22.8 902 0% more
21 AMCL(PRAN) 212.7 150 0% more
22 ANWARGALV 91.4 5353 2.12% more
23 AOL 16.5 1 3.77% more
24 APEXFOODS 228.5 11 1.33% more
25 APEXFOOT 188 1 0.7% more
26 APEXSPINN 225.2 8351 1.72% more
27 APOLOISPAT 3.4 25 3.03% more
28 ARAMIT 164 1 -1.2% more
29 ARGONDENIM 16.5 25 0% more
30 ASIAINS 40.2 5871 1.77% more
31 ASIAPACINS 37.7 1 2.72% more
32 ASIATICLAB 85.7 19854 2.88% more
33 ATLASBANG 69.7 1 0% more
34 AZIZPIPES 46.1 1 -5.14% more
35 BANGAS 117.9 1505 1.2% more
36 BANKASIA 21.7 5 2.84% more
37 BARKAPOWER 7.8 857 2.63% more
38 BATBC 214.9 1978 0.28% more
39 BBS 11.3 1800 2.73% more
40 BBSCABLES 19.1 38210 2.14% more
41 BDAUTOCA 173.3 14519 3.09% more
42 BDCOM 27.4 30297 0.37% more
43 BDLAMPS 141.5 1558 3.59% more
44 BDTHAI 12 84110 2.56% more
45 BDTHAIFOOD 17.2 91776 1.78% more
46 BDWELDING 16.9 1 3.68% more
47 BEACONPHAR 100.7 1104 1.72% more
48 BENGALWTL 18.1 51 0% more
49 BEXIMCO 110.1 525 0% more
50 BIFC 5.6 5000 0% more
51 BNICL 68.5 66151 2.85% more
52 BPML 28 3600 1.45% more
53 BPPL 14.4 4175 0.7% more
54 BRACBANK 68.4 27865 1.63% more
55 BSC 107.8 1 1.32% more
56 BSRMLTD 81.5 50 0.25% more
57 BSRMSTEEL 68.5 1 0.74% more
58 BXPHARMA 115 2513 0.7% more
59 CAPITECGBF 6.5 6000 0% more
60 CAPMBDBLMF 11.9 390620 0.85% more
61 CAPMIBBLMF 8.5 1100 1.19% more
62 CENTRALINS 39.3 1000 -0.25% more
63 CITYBANK 30.4 97645 2.7% more
64 CITYGENINS 99.8 1305 0% more
65 CLICL 62.4 20 0.97% more
66 CNATEX 3.4 74630 0% more
67 CONFIDCEM 59.8 37 1.01% more
68 CONTININS 24.8 3600 0% more
69 COPPERTECH 19.5 2351 1.56% more
70 CRYSTALINS 78.8 1502 2.07% more
71 CVOPRL 150.8 3120 1.69% more
72 DACCADYE 16.5 26 -1.2% more
73 DAFODILCOM 90.9 20659 1% more
74 DBH1STMF 4.7 5127 2.17% more
75 DELTALIFE 72.2 50 0.28% more
76 DELTASPINN 5.8 1 1.75% more
77 DESCO 23 10100 0% more
78 DESHBANDHU 16.4 12638 1.86% more
79 DHAKABANK 12.3 8369 1.65% more
80 DOMINAGE 46.7 247255 4.01% more
81 DOREENPWR 27.4 29050 1.11% more
82 DSHGARME 105.9 1551 0% more
83 DSSL 9.2 139075 1.1% more
84 DUTCHBANGL 41.9 10 2.2% more
85 EASTERNINS 53.2 501 4.52% more
86 EASTLAND 21 20000 4.48% more
87 EASTRNLUB 1580 5 0.64% more
88 EBL 26.5 861 1.53% more
89 EBL1STMF 3.9 200 2.63% more
90 EBLNRBMF 3 315001 3.45% more
91 EGEN 21.1 31160 -0.47% more
92 EHL 75.9 1 1.07% more
93 EIL 27.5 1 1.1% more
94 ENVOYTEX 49.2 1 1.86% more
95 EPGL 16.2 261 1.25% more
96 ETL 9.5 7300 2.15% more
97 EXIM1STMF 3.3 1000 0% more
98 FAMILYTEX 3 587002 7.14% more
99 FARCHEM 16.2 6337 2.53% more
100 FAREASTFIN 2.1 33100 -8.7% more
101 FAREASTLIF 20.5 2000 0% more
102 FASFIN 2.1 72578 -8.7% more
103 FBFIF 3 116613 0% more
104 FEKDIL 14 19601 0.72% more
105 FINEFOODS 485 2257 -0.47% more
106 FIRSTFIN 4.3 100 -4.44% more
107 FORTUNE 13.8 14500 0% more
108 FUWANGCER 11.9 163228 2.59% more
109 FUWANGFOOD 9.9 610 0% more
110 GBBPOWER 8.5 41 1.19% more
111 GEMINISEA 116 1 3.76% more
112 GENEXIL 25.8 13257 1.18% more
113 GENNEXT 3.2 161013 0% more
114 GHAIL 11.8 23000 1.72% more
115 GHCL 19.5 2000 2.09% more
116 GOLDENSON 11.8 63866 2.61% more
117 GP 240 1006 0.04% more
118 GPHISPAT 16 8820 1.27% more
119 GQBALLPEN 577 2866 1.91% more
120 GREENDELMF 3.5 1 6.06% more
121 GSPFINANCE 4.9 2100 2.08% more
122 HAKKANIPUL 80.1 19327 1.91% more
123 HAMI 161.2 50 0.19% more
124 HFL 12.6 3000 1.61% more
125 IBNSINA 310 150 0.06% more
126 IBP 13.2 50000 0.76% more
127 ICBAMCL2ND 5.7 10000 0% more
128 ICBSONALI1 4.6 35000 2.22% more
129 ICICL 21.5 2 1.42% more
130 IFIC 5.3 57478 1.92% more
131 IFIC1STMF 4 318499 0% more
132 ILFSL 2.3 3600 -8% more
133 INTECH 39.4 141701 3.14% more
134 IPDC 18.4 6003 1.1% more
135 ISLAMIBANK 38.7 2582 0.26% more
136 ISLAMICFIN 10.9 2001 4.81% more
137 ISNLTD 76.5 6918 1.59% more
138 ITC 38 5850 0.53% more
139 JAMUNABANK 22.6 12710 1.8% more
140 JANATAINS 32 152411 0% more
141 JHRML 42.8 500 2.15% more
142 KAY&QUE 449.6 6074 2.16% more
143 KBPPWBIL 48.4 258496 0.41% more
144 KDSALTD 42.8 140497 0.23% more
145 KEYACOSMET 5 2000 0% more
146 KPCL 10.7 1 2.88% more
147 KPPL 15.7 2605 1.29% more
148 KTL 9.4 1 2.17% more
149 LANKABAFIN 14.3 13700 2.14% more
150 LHB 50.8 1413 0.2% more
151 LOVELLO 65.7 53570 1.55% more
152 LRBDL 9.9 2 3.13% more
153 MAGURAPLEX 80.4 2500 1.26% more
154 MAKSONSPIN 5.8 1 0% more
155 MALEKSPIN 26.5 14681 0.38% more
156 MEGCONMILK 32.4 1 2.53% more
157 MEGHNAINS 27.7 20601 1.84% more
158 MERCINS 24.5 8000 2.94% more
159 METROSPIN 9.4 1 5.62% more
160 MHSML 17.6 9511 2.33% more
161 MIRAKHTER 27.9 3 2.2% more
162 MITHUNKNIT 14.5 6 -7.64% more
163 MLDYEING 8.3 55000 0% more
164 MONNOAGML 335.2 220 0.21% more
165 MONNOCERA 78.8 16089 0% more
166 MONNOFABR 21.7 65100 1.88% more
167 MONOSPOOL 90.3 3302 1.46% more
168 NAHEEACP 20.5 8000 0.99% more
169 NAVANACNG 20.5 1 0.99% more
170 NAVANAPHAR 56.3 4310 0.72% more
171 NBL 4.5 345537 4.65% more
172 NEWLINE 5.6 2002 1.82% more
173 NFML 15.1 52955 2.72% more
174 NHFIL 23.2 10 3.11% more
175 NITOLINS 27.4 1000 0% more
176 NORTHRNINS 29.8 10500 3.83% more
177 NPOLYMER 27 1 1.89% more
178 NRBBANK 7 11534 1.45% more
179 OAL 6.3 1000 0% more
180 OIMEX 12.9 1000 -0.77% more
181 ONEBANKPLC 7.5 10001 2.74% more
182 ORIONINFU 329 16531 1.01% more
183 ORIONPHARM 27.9 10300 -0.36% more
184 PADMAOIL 177.5 112 0.45% more
185 PARAMOUNT 51.8 701 3.81% more
186 PENINSULA 20.7 8300 0.98% more
187 PEOPLESINS 41.9 5 1.7% more
188 PF1STMF 5.2 50000 1.96% more
189 PHARMAID 531 8 0% more
190 PHPMF1 3.3 5001 3.12% more
191 PIONEERINS 48.8 32000 -7.75% more
192 PLFSL 2.1 3800 -8.7% more
193 POPULAR1MF 3 35000 0% more
194 POPULARLIF 48.5 302 3.85% more
195 PRAGATIINS 68.8 1 2.69% more
196 PRAGATILIF 195 13755 3.39% more
197 PREMIERBAN 5 10100 0% more
198 PREMIERLEA 2.3 3000 -8% more
199 PRIMEBANK 30.8 406014 4.76% more
200 PRIMEFIN 4.2 99001 0% more
201 PROVATIINS 31.5 5000 2.27% more
202 PUBALIBANK 36.3 5001 1.11% more
203 QUASEMIND 38.5 35930 0% more
204 RAHIMAFOOD 115.4 2 3.68% more
205 RDFOOD 20 16000 1.52% more
206 REGENTTEX 4.2 11 2.44% more
207 RELIANCE1 11.9 22500 1.71% more
208 RELIANCINS 68 1 4.13% more
209 RENATA 416.3 18 0.31% more
210 RINGSHINE 3.4 20049 3.03% more
211 ROBI 28.7 8965 0.7% more
212 RUNNERAUTO 38.1 27812 2.42% more
213 RUPALIBANK 17.5 2003 5.42% more
214 RUPALILIFE 80.2 2109 0.75% more
215 SAFKOSPINN 15.5 1 0% more
216 SAIFPOWER 7.1 2500 1.43% more
217 SAIHAMCOT 19 32629 2.7% more
218 SAIHAMTEX 18.3 38850 2.23% more
219 SALAMCRST 15.9 1 1.92% more
220 SALVO 31.2 67363 1.96% more
221 SAPORTL 50.4 11851 0.8% more
222 SBACBANK 6.5 10 0% more
223 SEAPEARL 37 53270 2.21% more
224 SHEPHERD 13.3 3 3.1% more
225 SHURWID 6.5 1000 6.56% more
226 SICL 20.2 20 0% more
227 SILCOPHL 14.3 30003 1.42% more
228 SILVAPHL 12 81736 2.56% more
229 SIMTEX 24 70430 1.27% more
230 SINGERBD 86 10 0.47% more
231 SINOBANGLA 47.6 12402 1.93% more
232 SIPLC 64 3761 2.24% more
233 SONALIANSH 157.5 2 3.41% more
234 SONALIPAPR 227 3292 1.93% more
235 SONARGAON 40.4 15076 0% more
236 SOUTHEASTB 9.5 3400 0% more
237 SPCERAMICS 20 121781 2.04% more
238 SPCL 47.7 9790 1.71% more
239 SQURPHARMA 211 743 0.38% more
240 SSSTEEL 5 25000 0% more
241 STANCERAM 72.7 202 9.32% more
242 STANDARINS 38.5 6 2.94% more
243 STANDBANKL 5.3 10 1.92% more
244 STYLECRAFT 52.5 874 1.74% more
245 SUMITPOWER 13.6 6 0% more
246 SUNLIFEINS 60.3 1 0.17% more
247 TAKAFULINS 31.8 10 1.92% more
248 TALLUSPIN 8.1 119 2.53% more
249 TAMIJTEX 111.6 235 1.45% more
250 TECHNODRUG 34.3 146912 1.78% more
251 TILIL 44.5 37007 0.45% more
252 TITASGAS 16.6 3 1.84% more
253 TOSRIFA 17.3 32162 1.76% more
254 TRUSTB1MF 2.9 110010 0% more
255 TRUSTBANK 17.4 1500 0.58% more
256 UCB 9.5 24525 1.06% more
257 UNIONCAP 5.1 1001 2% more
258 UNIONINS 33.4 200 2.77% more
259 UNIQUEHRL 38 700 1.33% more
260 UNITEDINS 41.4 1 3.24% more
261 UPGDCL 114.1 5 0.53% more
262 USMANIAGL 33.1 10 -2.65% more
263 UTTARABANK 25 24314 0.81% more
264 VFSTDL 11.5 84974 2.68% more
265 WALTONHIL 372 81 -0.19% more
266 WMSHIPYARD 8.6 16500 -1.15% more
267 YPL 16.8 100 0% more
268 ZAHEENSPIN 5.4 9000 0% more
269 ZAHINTEX 6.9 10 0% more
270 ZEALBANGLA 131.9 510 2.41% more
Nox nox Nox