Updated: 10:05:31 AM 06 Apr (Just Now)
DSEX: 5154.61 42.34 + 0.83% +
Trade: 4576 Volume: 7698948 Value: 164.938 (mn)
+ Up: 202 + Down: 18 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 92989 3.33% more
2 1STPRIMFMF 17.7 4300 1.72% more
3 AAMRANET 16.5 2009 0.61% more
4 ABB1STMF 3.4 120022 6.25% more
5 ABBANK 5.8 94801 3.57% more
6 ACI 198 1010 0.46% more
7 ACMELAB 74.8 1021 0.67% more
8 ACMEPL 20.6 362904 1.98% more
9 ACTIVEFINE 7.1 1 2.9% more
10 ADNTEL 58.8 11 1.91% more
11 ADVENT 14.2 41000 2.16% more
12 AFCAGRO 7.5 6600 1.35% more
13 AFTABAUTO 28.1 6000 0% more
14 AIBL1STIMF 4 10300 0% more
15 AIL 29.6 1210 3.14% more
16 AL-HAJTEX 113 1501 1.44% more
17 ALARABANK 16 145 0% more
18 ALIF 4.9 9000 0% more
19 AMANFEED 22.8 902 0% more
20 AMCL(PRAN) 212.7 150 0% more
21 ANWARGALV 91.3 5258 2.01% more
22 AOL 16.5 1 3.77% more
23 APEXFOODS 228.5 11 1.33% more
24 APEXFOOT 188 1 0.7% more
25 APEXSPINN 225.2 8151 1.72% more
26 APOLOISPAT 3.4 25 3.03% more
27 ARAMIT 164 1 -1.2% more
28 ARGONDENIM 16.5 25 0% more
29 ASIAINS 40.2 5871 1.77% more
30 ASIAPACINS 37.7 1 2.72% more
31 ASIATICLAB 85.7 19854 2.88% more
32 ATLASBANG 69.7 1 0% more
33 AZIZPIPES 46.1 1 -5.14% more
34 BANGAS 117.9 1505 1.2% more
35 BANKASIA 21.7 5 2.84% more
36 BARKAPOWER 7.8 857 2.63% more
37 BATBC 214.9 1978 0.28% more
38 BBS 11.2 800 1.82% more
39 BBSCABLES 19.1 38210 2.14% more
40 BDAUTOCA 173.3 14241 3.09% more
41 BDCOM 27.4 30297 0.37% more
42 BDLAMPS 141.5 1558 3.59% more
43 BDTHAI 12 84060 2.56% more
44 BDTHAIFOOD 17.2 91776 1.78% more
45 BDWELDING 16.9 1 3.68% more
46 BEACONPHAR 100.7 1104 1.72% more
47 BENGALWTL 18.1 51 0% more
48 BEXIMCO 110.1 525 0% more
49 BIFC 5.6 5000 0% more
50 BNICL 68.5 66090 2.85% more
51 BPML 27.8 600 0.72% more
52 BPPL 14.4 4175 0.7% more
53 BRACBANK 68.4 27865 1.63% more
54 BSC 107.8 1 1.32% more
55 BSRMLTD 81.5 50 0.25% more
56 BSRMSTEEL 68.5 1 0.74% more
57 BXPHARMA 115 2513 0.7% more
58 CAPITECGBF 6.5 6000 0% more
59 CAPMBDBLMF 11.9 372120 0.85% more
60 CAPMIBBLMF 8.5 1100 1.19% more
61 CENTRALINS 39.3 1000 -0.25% more
62 CITYBANK 30.3 97620 2.36% more
63 CITYGENINS 99.8 1305 0% more
64 CLICL 62.4 20 0.97% more
65 CNATEX 3.4 74605 0% more
66 CONFIDCEM 59.8 27 1.01% more
67 CONTININS 24.8 3600 0% more
68 COPPERTECH 19.5 2351 1.56% more
69 CRYSTALINS 78.8 1502 2.07% more
70 CVOPRL 150.9 2820 1.75% more
71 DAFODILCOM 91 19037 1.11% more
72 DBH1STMF 4.7 5127 2.17% more
73 DELTALIFE 72.2 50 0.28% more
74 DELTASPINN 5.8 1 1.75% more
75 DESCO 23.1 5100 0.43% more
76 DESHBANDHU 16.4 12138 1.86% more
77 DHAKABANK 12.3 8369 1.65% more
78 DOMINAGE 46.7 244806 4.01% more
79 DOREENPWR 27.3 27350 0.74% more
80 DSHGARME 105.9 1551 0% more
81 DSSL 9.2 139075 1.1% more
82 DUTCHBANGL 41.9 10 2.2% more
83 EASTERNINS 53.2 501 4.52% more
84 EASTLAND 21 20000 4.48% more
85 EASTRNLUB 1580 5 0.64% more
86 EBL 26.5 861 1.53% more
87 EBL1STMF 3.9 200 2.63% more
88 EBLNRBMF 3 315001 3.45% more
89 EGEN 21.1 31160 -0.47% more
90 EHL 75.9 1 1.07% more
91 EIL 27.5 1 1.1% more
92 ENVOYTEX 49.2 1 1.86% more
93 EPGL 16.2 261 1.25% more
94 ETL 9.5 7300 2.15% more
95 EXIM1STMF 3.3 1000 0% more
96 FAMILYTEX 3 586602 7.14% more
97 FARCHEM 16.2 6337 2.53% more
98 FAREASTFIN 2.1 33100 -8.7% more
99 FAREASTLIF 20.5 2000 0% more
100 FASFIN 2.1 72578 -8.7% more
101 FBFIF 3 116613 0% more
102 FEKDIL 14 19601 0.72% more
103 FINEFOODS 485 2257 -0.47% more
104 FIRSTFIN 4.3 100 -4.44% more
105 FORTUNE 13.8 14500 0% more
106 FUWANGCER 11.9 163228 2.59% more
107 FUWANGFOOD 9.9 610 0% more
108 GBBPOWER 8.5 41 1.19% more
109 GEMINISEA 116 1 3.76% more
110 GENEXIL 25.8 8807 1.18% more
111 GENNEXT 3.2 161013 0% more
112 GHAIL 11.8 23000 1.72% more
113 GHCL 19.5 2000 2.09% more
114 GOLDENSON 11.8 63866 2.61% more
115 GP 240 992 0.04% more
116 GPHISPAT 16 6500 1.27% more
117 GQBALLPEN 576.4 1831 1.8% more
118 GREENDELMF 3.5 1 6.06% more
119 GSPFINANCE 4.9 2100 2.08% more
120 HAKKANIPUL 80.1 17818 1.91% more
121 HFL 12.6 3000 1.61% more
122 IBNSINA 310 150 0.06% more
123 IBP 13.2 50000 0.76% more
124 ICBAMCL2ND 5.7 10000 0% more
125 ICBSONALI1 4.6 35000 2.22% more
126 ICICL 21.5 2 1.42% more
127 IFIC 5.3 57478 1.92% more
128 IFIC1STMF 4 316999 0% more
129 ILFSL 2.3 3600 -8% more
130 INTECH 39.5 140690 3.4% more
131 IPDC 18.4 6003 1.1% more
132 ISLAMIBANK 38.7 2432 0.26% more
133 ISLAMICFIN 10.9 2001 4.81% more
134 ISNLTD 76.5 6918 1.59% more
135 ITC 38 5850 0.53% more
136 JAMUNABANK 22.6 12710 1.8% more
137 JANATAINS 32 150211 0% more
138 JHRML 42.8 500 2.15% more
139 KAY&QUE 450 6069 2.25% more
140 KBPPWBIL 48.4 258474 0.41% more
141 KDSALTD 42.8 140497 0.23% more
142 KEYACOSMET 5 2000 0% more
143 KPCL 10.7 1 2.88% more
144 KPPL 15.7 2605 1.29% more
145 KTL 9.4 1 2.17% more
146 LANKABAFIN 14.3 3700 2.14% more
147 LHB 50.8 1413 0.2% more
148 LOVELLO 65.7 52570 1.55% more
149 LRBDL 9.4 1 -2.08% more
150 MAGURAPLEX 80.4 2500 1.26% more
151 MAKSONSPIN 5.8 1 0% more
152 MALEKSPIN 26.5 9332 0.38% more
153 MEGCONMILK 32.4 1 2.53% more
154 MEGHNAINS 27.6 17601 1.47% more
155 MERCINS 24.5 8000 2.94% more
156 METROSPIN 9.4 1 5.62% more
157 MHSML 17.5 9501 1.74% more
158 MIRAKHTER 27.9 3 2.2% more
159 MITHUNKNIT 14.5 6 -7.64% more
160 MLDYEING 8.3 55000 0% more
161 MONNOAGML 335.2 220 0.21% more
162 MONNOCERA 78.8 15589 0% more
163 MONNOFABR 21.6 64900 1.41% more
164 MONOSPOOL 90.3 3302 1.46% more
165 NAHEEACP 20.5 8000 0.99% more
166 NAVANACNG 20.5 1 0.99% more
167 NAVANAPHAR 56.3 4310 0.72% more
168 NBL 4.5 345537 4.65% more
169 NEWLINE 5.6 2002 1.82% more
170 NFML 15.1 52955 2.72% more
171 NHFIL 23.2 10 3.11% more
172 NITOLINS 27.4 1000 0% more
173 NORTHRNINS 29.8 10500 3.83% more
174 NPOLYMER 27 1 1.89% more
175 NRBBANK 7 11534 1.45% more
176 OAL 6.3 1000 0% more
177 OIMEX 12.9 1000 -0.77% more
178 ONEBANKPLC 7.5 10001 2.74% more
179 ORIONINFU 329 16242 1.01% more
180 ORIONPHARM 27.9 10300 -0.36% more
181 PADMAOIL 177.5 112 0.45% more
182 PARAMOUNT 51.8 701 3.81% more
183 PENINSULA 20.7 8300 0.98% more
184 PEOPLESINS 41.9 5 1.7% more
185 PF1STMF 5.2 50000 1.96% more
186 PHARMAID 531 8 0% more
187 PHPMF1 3.3 5001 3.12% more
188 PIONEERINS 48.8 32000 -7.75% more
189 PLFSL 2.1 3800 -8.7% more
190 POPULAR1MF 3 35000 0% more
191 POPULARLIF 48.5 301 3.85% more
192 PRAGATIINS 68.8 1 2.69% more
193 PRAGATILIF 195 13755 3.39% more
194 PREMIERBAN 5 9000 0% more
195 PREMIERLEA 2.3 3000 -8% more
196 PRIMEBANK 30.8 402989 4.76% more
197 PRIMEFIN 4.3 95001 2.38% more
198 PROVATIINS 31.5 5000 2.27% more
199 PUBALIBANK 36.3 5001 1.11% more
200 QUASEMIND 38.5 35930 0% more
201 RAHIMAFOOD 115.4 2 3.68% more
202 RDFOOD 20 16000 1.52% more
203 REGENTTEX 4.2 11 2.44% more
204 RELIANCE1 11.9 22500 1.71% more
205 RELIANCINS 68 1 4.13% more
206 RENATA 416.3 18 0.31% more
207 RINGSHINE 3.4 20049 3.03% more
208 ROBI 28.7 8965 0.7% more
209 RUNNERAUTO 38.1 26812 2.42% more
210 RUPALIBANK 17.5 2003 5.42% more
211 RUPALILIFE 80.4 1100 1.01% more
212 SAFKOSPINN 15.5 1 0% more
213 SAIFPOWER 7.1 2500 1.43% more
214 SAIHAMCOT 19 32629 2.7% more
215 SAIHAMTEX 18.2 34850 1.68% more
216 SALAMCRST 15.9 1 1.92% more
217 SALVO 31.2 67363 1.96% more
218 SAPORTL 50.5 11751 1% more
219 SBACBANK 6.5 10 0% more
220 SEAPEARL 37 53270 2.21% more
221 SHEPHERD 13.3 3 3.1% more
222 SHURWID 6.5 1000 6.56% more
223 SICL 20.2 20 0% more
224 SILCOPHL 14.3 30003 1.42% more
225 SILVAPHL 12 76736 2.56% more
226 SIMTEX 24 70430 1.27% more
227 SINGERBD 86 10 0.47% more
228 SINOBANGLA 47.6 12402 1.93% more
229 SIPLC 64 3761 2.24% more
230 SONALIANSH 157.5 2 3.41% more
231 SONALIPAPR 227 2692 1.93% more
232 SONARGAON 40.4 15076 0% more
233 SOUTHEASTB 9.5 3400 0% more
234 SPCERAMICS 20 121413 2.04% more
235 SPCL 47.7 9775 1.71% more
236 SQURPHARMA 211 743 0.38% more
237 SSSTEEL 5 25000 0% more
238 STANCERAM 72.7 202 9.32% more
239 STANDBANKL 5.3 10 1.92% more
240 STYLECRAFT 52.5 874 1.74% more
241 SUMITPOWER 13.6 6 0% more
242 SUNLIFEINS 60.3 1 0.17% more
243 TAKAFULINS 31.8 10 1.92% more
244 TALLUSPIN 8.1 4 2.53% more
245 TAMIJTEX 111.6 235 1.45% more
246 TECHNODRUG 34.3 146912 1.78% more
247 TILIL 44.6 36007 0.68% more
248 TITASGAS 16.6 3 1.84% more
249 TOSRIFA 17.3 32162 1.76% more
250 TRUSTB1MF 2.9 110010 0% more
251 TRUSTBANK 17.4 1500 0.58% more
252 UCB 9.5 24525 1.06% more
253 UNIONCAP 5.1 1001 2% more
254 UNIONINS 33.4 200 2.77% more
255 UNIQUEHRL 38 700 1.33% more
256 UNITEDINS 41.4 1 3.24% more
257 UPGDCL 114.1 5 0.53% more
258 USMANIAGL 33.1 10 -2.65% more
259 UTTARABANK 25.1 19314 1.21% more
260 VFSTDL 11.5 84974 2.68% more
261 WALTONHIL 378 23 1.42% more
262 WMSHIPYARD 8.6 16500 -1.15% more
263 ZAHEENSPIN 5.4 9000 0% more
264 ZAHINTEX 6.9 10 0% more
265 ZEALBANGLA 131.9 505 2.41% more
Nox nox Nox