Updated: 10:03:52 AM 10 Mar (Just Now)
DSEX: 5197.4 55.99 + 1.09% +
Trade: 4308 Volume: 14862712 Value: 215.373 (mn)
+ Up: 225 + Down: 7 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.5 1301 0.57% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 346049 3.57% more
6 ABBANK 6.7 78455 1.52% more
7 ACIFORMULA 139.4 10 1.9% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.8 10010 0.6% more
10 ACTIVEFINE 6.8 70 3.03% more
11 ADNTEL 56.8 1500 1.43% more
12 ADVENT 13.2 550 1.54% more
13 AFTABAUTO 27.2 4500 0% more
14 AGNISYSL 20.2 8150 1.51% more
15 AGRANINS 21.4 1501 2.88% more
16 AIBL1STIMF 3.6 580 0% more
17 AL-HAJTEX 124.7 341 1.22% more
18 ALARABANK 17.3 680 0% more
19 ALIF 4.8 20000 2.13% more
20 AMANFEED 22.8 10 2.24% more
21 ANWARGALV 91.5 44142 0.44% more
22 APEXFOOT 185 1 3.82% more
23 APEXSPINN 184.7 2 2.04% more
24 APEXTANRY 64.7 20 3.69% more
25 APOLOISPAT 3.5 41497 0% more
26 ARAMIT 161 1 -0.68% more
27 ASIAINS 35.2 14001 0.86% more
28 ASIATICLAB 66.7 12003 2.14% more
29 AZIZPIPES 47.5 2549 2.81% more
30 BANGAS 117.3 1 2.27% more
31 BANKASIA 21.8 64860 0.46% more
32 BARKAPOWER 7.6 4005 1.33% more
33 BATBC 218.8 2100 0.92% more
34 BAYLEASING 5.9 162000 7.27% more
35 BBS 10.2 27804 2% more
36 BBSCABLES 15.6 2100 0.65% more
37 BDAUTOCA 133.8 1300 1.52% more
38 BDCOM 25.9 500 1.17% more
39 BDFINANCE 13.8 2000 0.73% more
40 BDLAMPS 136.8 2 2.32% more
41 BDTHAIFOOD 16.2 132300 0.62% more
42 BDWELDING 16.3 20 3.82% more
43 BEACHHATCH 30.4 1301 0.66% more
44 BEACONPHAR 101.4 5218 1.4% more
45 BENGALWTL 17.6 4000 1.73% more
46 BIFC 6.8 46400 6.25% more
47 BNICL 52.2 100 0.97% more
48 BPPL 13.8 25000 0.73% more
49 BRACBANK 75.9 78236 2.15% more
50 BSC 107.8 20185 1.32% more
51 BSCPLC 140.6 100 1.52% more
52 BSRMSTEEL 70 86 2.04% more
53 BXPHARMA 117.4 2002 2.18% more
54 CAPITECGBF 6.4 14000 1.59% more
55 CAPMIBBLMF 8 40000 0% more
56 CENTRALINS 39 125 1.56% more
57 CENTRALPHL 8.4 11000 1.2% more
58 CITYBANK 31.1 2223397 2.98% more
59 CLICL 52.8 1 1.15% more
60 CNATEX 3.5 15710 2.94% more
61 CONFIDCEM 62.8 1996 1.45% more
62 CROWNCEMNT 47 200 2.17% more
63 CRYSTALINS 75 3300 3.02% more
64 CVOPRL 149.4 4681 1.43% more
65 DACCADYE 17.8 10 5.95% more
66 DBH 37 20 1.93% more
67 DBH1STMF 4.4 6126 2.33% more
68 DELTASPINN 5.9 14005 1.72% more
69 DESHBANDHU 15.4 125 0.65% more
70 DGIC 19.1 100 0% more
71 DHAKABANK 12.7 66038 0.79% more
72 DOREENPWR 26.1 26654 1.95% more
73 DSHGARME 104.1 3 0.39% more
74 DSSL 8.3 102000 1.22% more
75 DUTCHBANGL 41.5 505 3.23% more
76 EASTRNLUB 1525 11 1.75% more
77 EBL 26.2 18925 2.34% more
78 EBL1STMF 3.6 300 2.86% more
79 EBLNRBMF 2.7 137000 0% more
80 EGEN 19.9 17300 1.53% more
81 EHL 75.9 2 2.15% more
82 EIL 26.4 1 2.72% more
83 ENVOYTEX 49.5 1 3.13% more
84 EPGL 16.4 18000 2.5% more
85 ESQUIRENIT 20 33 0% more
86 ETL 9.4 7700 1.08% more
87 FAMILYTEX 3.1 2242276 6.9% more
88 FAREASTFIN 3 521848 7.14% more
89 FASFIN 3 6722 7.14% more
90 FBFIF 2.9 170050 7.41% more
91 FEKDIL 13.9 110402 2.21% more
92 FIRSTFIN 5.5 4200 3.77% more
93 FORTUNE 13.9 410 2.21% more
94 FUWANGCER 11.2 21655 1.82% more
95 FUWANGFOOD 9.8 500 -1.01% more
96 GBBPOWER 8 500 2.56% more
97 GEMINISEA 116 1 2.29% more
98 GENEXIL 25.4 9771 0.4% more
99 GENNEXT 3.5 145051 2.94% more
100 GHCL 18 1 0% more
101 GOLDENSON 10.1 6000 0% more
102 GPHISPAT 16 7500 1.91% more
103 GREENDELMF 3.1 50 3.33% more
104 GREENDELT 54.3 1 3.82% more
105 GSPFINANCE 5.7 111700 7.55% more
106 HAKKANIPUL 65.8 202 0.46% more
107 HAMI 158 1500 0.64% more
108 HFL 8 10050 3.9% more
109 HWAWELLTEX 44.2 67592 3.76% more
110 IBNSINA 318 1 0.44% more
111 IBP 12.7 31970 0% more
112 ICBAMCL2ND 5.9 1 7.27% more
113 ICBEPMF1S1 4.8 20 0% more
114 ICBIBANK 3.7 87400 5.71% more
115 ICBSONALI1 4.3 40 2.38% more
116 IDLC 40 1771 2.56% more
117 IFADAUTOS 20.6 100 0% more
118 IFIC 6.1 1347428 1.67% more
119 IFIC1STMF 2.9 25000 0% more
120 IFILISLMF1 3.9 26 0% more
121 ILFSL 2.8 705300 7.69% more
122 INDEXAGRO 64.7 1 1.25% more
123 INTECH 35.5 19101 1.72% more
124 INTRACO 17.7 500 1.72% more
125 IPDC 19 45150 1.06% more
126 ISLAMIBANK 43.8 441267 6.57% more
127 ISLAMICFIN 10.7 1600 4.9% more
128 ISNLTD 76.8 7365 2.54% more
129 ITC 37.9 34394 2.99% more
130 JAMUNABANK 23.3 3014 1.3% more
131 JHRML 42.6 1000 0.95% more
132 KARNAPHULI 29.2 1 2.46% more
133 KAY&QUE 437.7 2280 1.63% more
134 KBPPWBIL 49.3 114966 1.02% more
135 KDSALTD 38.8 55 0.52% more
136 KEYACOSMET 5.2 20162 1.96% more
137 KOHINOOR 507.1 7 -0.94% more
138 KPCL 10.5 510 1.94% more
139 KPPL 15.7 2000 1.95% more
140 KTL 9.2 16 2.22% more
141 LANKABAFIN 15.1 111898 2.72% more
142 LEGACYFOOT 52.7 41 2.13% more
143 LHB 50 10080 1.42% more
144 LOVELLO 68 31000 1.04% more
145 LRBDL 9.9 275 2.06% more
146 LRGLOBMF1 3 100 7.14% more
147 MAGURAPLEX 80.2 520 1.78% more
148 MAKSONSPIN 6 20001 3.45% more
149 MALEKSPIN 26.4 2700 1.54% more
150 MEGHNAINS 27.4 3551 2.24% more
151 METROSPIN 9.9 13740 2.06% more
152 MHSML 17.3 35111 1.17% more
153 MIDLANDBNK 15.8 29865 1.94% more
154 MLDYEING 8.4 1 0% more
155 MONNOAGML 330 245 1.2% more
156 MONNOCERA 79.4 934 1.02% more
157 MONNOFABR 21.7 59550 1.4% more
158 MONOSPOOL 89.6 2061 1.47% more
159 MTB 12.5 1651 1.63% more
160 NATLIFEINS 96.4 200 0.21% more
161 NAVANACNG 19.8 51 -1% more
162 NAVANAPHAR 56.5 23721 0.53% more
163 NBL 5.4 334864 3.85% more
164 NCCBANK 12.6 2464 0% more
165 NEWLINE 6 1 5.26% more
166 NFML 14.8 2600 1.37% more
167 NHFIL 23 4180 1.32% more
168 NITOLINS 30 51 8.3% more
169 NORTHRNINS 29.9 150 9.52% more
170 NPOLYMER 26.4 1 1.54% more
171 NRBBANK 7 4000 0% more
172 NTC 164.9 71 3.84% more
173 NURANI 3.5 15001 6.06% more
174 OLYMPIC 148.5 3528 1.23% more
175 ONEBANKPLC 7.9 52 0% more
176 ORIONINFU 365.5 21981 0.72% more
177 PDL 4.8 200 -2.04% more
178 PENINSULA 20.1 59560 2.55% more
179 PHOENIXFIN 4.9 221000 6.52% more
180 PHPMF1 2.6 9902 -3.7% more
181 PIONEERINS 49.1 100 0.41% more
182 PLFSL 3 961493 7.14% more
183 PRAGATIINS 67.8 1105 1.19% more
184 PRAGATILIF 195.9 32734 2.46% more
185 PREMIERBAN 5.5 199100 3.77% more
186 PREMIERLEA 3.1 596497 6.9% more
187 PRIME1ICBA 4.3 40 2.38% more
188 PRIMEBANK 30.6 8270 4.08% more
189 PRIMEFIN 5 629220 6.38% more
190 PRIMEINSUR 30.9 4 2.66% more
191 PRIMETEX 21.6 32750 0.93% more
192 PTL 52.1 3 1.96% more
193 PUBALIBANK 36.3 20305 -0.82% more
194 QUASEMIND 37.5 5603 1.35% more
195 QUEENSOUTH 11.8 3000 2.61% more
196 RAHIMAFOOD 114 2120 1.24% more
197 RAHIMTEXT 187.3 126 0.11% more
198 RANFOUNDRY 145.9 10 2.31% more
199 RDFOOD 18.9 46862 0% more
200 REGENTTEX 4.6 50 0% more
201 RELIANCE1 11.8 1 0.85% more
202 RELIANCINS 69 2 2.99% more
203 RENATA 424 19 0.66% more
204 RINGSHINE 3.6 101 2.86% more
205 ROBI 30.2 117805 0.67% more
206 RUNNERAUTO 31.4 3000 1.29% more
207 RUPALIBANK 18.1 1 1.12% more
208 SAIFPOWER 7 23001 2.94% more
209 SAIHAMCOT 19.2 49520 1.59% more
210 SAIHAMTEX 18.5 29989 1.65% more
211 SALAMCRST 15.4 73 0% more
212 SALVO 30.6 52586 0.66% more
213 SAMATALETH 80.7 100 0% more
214 SAPORTL 47.6 4501 0.63% more
215 SEAPEARL 35.7 11120 1.42% more
216 SHAHJABANK 17.9 1 1.7% more
217 SHARPIND 15.8 10 3.27% more
218 SHEPHERD 13 1150 1.56% more
219 SHYAMPSUG 159.8 3004 3.97% more
220 SILCOPHL 13.1 15 0.77% more
221 SILVAPHL 9.3 5012 2.2% more
222 SIMTEX 22.8 105896 2.24% more
223 SINOBANGLA 45.5 4446 1.34% more
224 SONALIANSH 157.9 600 1.67% more
225 SONALILIFE 61.2 100 5.15% more
226 SONALIPAPR 230.4 1875 0.7% more
227 SONARBAINS 26.4 5 2.33% more
228 SONARGAON 35.7 5802 0% more
229 SOUTHEASTB 9.6 4516 2.13% more
230 SPCERAMICS 19 198995 1.6% more
231 SPCL 47.4 13532 1.5% more
232 SQURPHARMA 213.5 3797 1.76% more
233 SSSTEEL 4.9 500 2.08% more
234 STANDARINS 37.8 670 4.13% more
235 STANDBANKL 6 5000 0% more
236 SUMITPOWER 14.1 117869 1.44% more
237 SUNLIFEINS 50.9 15 2% more
238 TAKAFULINS 30.7 1 1.32% more
239 TALLUSPIN 8.1 3500 3.85% more
240 TAMIJTEX 109.8 890 1.2% more
241 TECHNODRUG 29 2000 0.69% more
242 TILIL 40.7 9710 1.5% more
243 TITASGAS 16.6 201 1.84% more
244 TOSRIFA 16.6 6 1.22% more
245 TRUSTB1MF 2.8 31671 3.7% more
246 TRUSTBANK 17.6 27432 1.15% more
247 TUNGHAI 3.6 5000 5.88% more
248 UCB 9.7 1452 2.11% more
249 UNIONCAP 6.2 54500 5.08% more
250 UNITEDFIN 12.9 15907 2.38% more
251 UNITEDINS 41.7 1 3.99% more
252 UPGDCL 116 1 2.75% more
253 UTTARABANK 24.6 14194 1.23% more
254 UTTARAFIN 13.8 5007 0.73% more
255 VFSTDL 10.5 11000 0% more
256 WALTONHIL 385 28 0.92% more
257 WMSHIPYARD 8.3 7000 1.22% more
258 ZAHEENSPIN 5.4 16000 0% more
259 ZEALBANGLA 139 5 6.76% more
Nox nox Nox