Updated: 10:05:42 AM 07 May (Just Now)
DSEX: 5272.03 23.66 + 0.45% +
Trade: 8277 Volume: 11477105 Value: 379.646 (mn)
+ Up: 212 + Down: 16 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 203 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 13.2 1 8.2% more
5 ABB1STMF 3.1 91403 0% more
6 ABBANK 4.6 1190 0% more
7 ACI 193.3 500 1.26% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.3 120646 1.3% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 3248 1.01% more
12 AFCAGRO 7.2 82 0% more
13 AGNISYSL 26 159182 1.56% more
14 AGRANINS 22.4 201 1.36% more
15 AIL 32.4 16324 2.21% more
16 AL-HAJTEX 101.7 16850 2.52% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 40801 1.89% more
19 ALLTEX 17.4 20107 0% more
20 AMANFEED 28 11 0.72% more
21 ANWARGALV 100.7 43409 1.72% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 265.2 1171 1.49% more
24 APEXFOOT 198.3 1 1.33% more
25 APEXSPINN 365.6 46172 3.07% more
26 APEXTANRY 97 32297 1.68% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 171.7 3 1.78% more
29 ARGONDENIM 18.5 1440101 3.93% more
30 ASIAINS 38 700 1.33% more
31 ASIAPACINS 42.8 5001 2.64% more
32 ASIATICLAB 106.1 2086 0.09% more
33 AZIZPIPES 59.6 2360 -1.49% more
34 BANGAS 136.2 1 1.26% more
35 BANKASIA 20 300 2.56% more
36 BARKAPOWER 8 2501 0% more
37 BATASHOE 832.1 11 0.25% more
38 BATBC 220.1 525 0.18% more
39 BBS 12.9 137528 1.57% more
40 BBSCABLES 20 29001 0.5% more
41 BDAUTOCA 227.3 10313 2.34% more
42 BDCOM 28 6430 0.72% more
43 BDTHAI 12.4 23395 1.64% more
44 BDTHAIFOOD 21.2 132145 0.95% more
45 BEACHHATCH 29.6 2510 1.72% more
46 BEACONPHAR 104.5 2608 0.19% more
47 BENGALWTL 25.8 3500 1.18% more
48 BERGERPBL 1380 1 0.01% more
49 BESTHLDNG 12.7 15 0% more
50 BEXIMCO 110.1 1 0% more
51 BPPL 16.5 77651 0% more
52 BRACBANK 72.9 3125 0.14% more
53 BSC 104.2 1502 0.29% more
54 BSRMLTD 85.2 1279 0.71% more
55 BSRMSTEEL 72.9 1006 0% more
56 BXPHARMA 124.9 82745 0.81% more
57 CAPITECGBF 7 2000 1.45% more
58 CAPMBDBLMF 12.3 180025 0% more
59 CAPMIBBLMF 10.2 83100 7.37% more
60 CENTRALINS 40.2 70 0% more
61 CENTRALPHL 8.6 8041 0% more
62 CITYBANK 27.3 13103 1.11% more
63 CITYGENINS 102.8 5028 0.78% more
64 CLICL 53.9 2 0.19% more
65 CNATEX 3.4 1 3.03% more
66 CONFIDCEM 60.8 100 0.83% more
67 CONTININS 26.9 10000 1.89% more
68 COPPERTECH 26.1 133978 1.56% more
69 CRYSTALINS 73 4881 0.97% more
70 CVOPRL 159 703 0.95% more
71 DAFODILCOM 127.4 19680 1.51% more
72 DELTASPINN 6.7 26211 1.52% more
73 DESHBANDHU 17.7 94332 0.57% more
74 DHAKABANK 12.3 2 0.82% more
75 DOMINAGE 72.5 141972 1.4% more
76 DOREENPWR 29.8 10701 0.68% more
77 DSHGARME 125 435 0.89% more
78 DSSL 9.3 37000 0% more
79 DUTCHBANGL 42.4 20 0.47% more
80 EASTERNINS 55.3 9093 0.73% more
81 EASTLAND 22.2 15000 1.83% more
82 EASTRNLUB 1586.8 29 1.46% more
83 EBL 24 261487 -12.09% more
84 EBL1STMF 3.7 100 0% more
85 EBLNRBMF 3.2 41000 0% more
86 EGEN 23.2 39 0.87% more
87 EHL 79.1 6231 -0.75% more
88 ENVOYTEX 49.8 1520 0.61% more
89 EPGL 18.3 31200 0.55% more
90 ESQUIRENIT 22.6 2001 0% more
91 ETL 11 127000 1.85% more
92 EXIM1STMF 3.6 56360 0% more
93 FAMILYTEX 3 47007 3.45% more
94 FARCHEM 16.2 1 1.89% more
95 FAREASTFIN 2.2 1 4.76% more
96 FASFIN 2.4 3 4.35% more
97 FEDERALINS 22.5 5400 0.9% more
98 FEKDIL 14.3 6241 0.7% more
99 FINEFOODS 557.4 801 1.31% more
100 FORTUNE 13.1 3001 0% more
101 FUWANGCER 12.4 97900 0% more
102 GBBPOWER 8 650 0% more
103 GENEXIL 26.9 6676 1.13% more
104 GENNEXT 3.1 4 3.33% more
105 GHAIL 12.8 8051 0% more
106 GHCL 19 2 2.15% more
107 GLOBALINS 31.2 46306 4% more
108 GOLDENSON 14.6 97825 2.1% more
109 GP 242.9 686 0.75% more
110 GPHISPAT 16 5566 0% more
111 GQBALLPEN 675 2774 1.38% more
112 GREENDELMF 3.3 10000 0% more
113 GSPFINANCE 4 2 2.56% more
114 HAKKANIPUL 82.7 81009 1.85% more
115 HAMI 187 350 0.32% more
116 HEIDELBCEM 201.8 70 0% more
117 HRTEX 18.4 52 0% more
118 IBNSINA 308 502 0.16% more
119 IBP 13.6 24412 0.74% more
120 ICBAGRANI1 7 4790 2.94% more
121 ICBSONALI1 4.6 5000 0% more
122 ICICL 23.3 295 2.19% more
123 IDLC 37.2 2025 1.36% more
124 IFADAUTOS 22.6 5020 1.35% more
125 IFIC 4.4 38101 0% more
126 IFIC1STMF 3.6 16000 0% more
127 ILFSL 2.3 12295 9.52% more
128 INDEXAGRO 75.8 2 1.34% more
129 INTECH 35.2 4051 1.44% more
130 INTRACO 17.9 500 0.56% more
131 IPDC 18.8 9287 0.53% more
132 ISLAMIBANK 32.6 27091 0% more
133 ISNLTD 57.1 13049 1.42% more
134 ITC 38.6 1300 0.26% more
135 JAMUNABANK 25.2 31209 0.4% more
136 JANATAINS 35.6 81700 1.71% more
137 JHRML 50.5 36191 -0.79% more
138 JMISMDL 134.1 2000 3.79% more
139 JUTESPINN 221 628 6% more
140 KARNAPHULI 30.7 2800 0.99% more
141 KAY&QUE 477.1 2884 1.12% more
142 KBPPWBIL 49 98923 1.03% more
143 KDSALTD 46.6 2002 0.65% more
144 KEYACOSMET 4.6 205 2.22% more
145 KPCL 10.8 991 0% more
146 KPPL 15.2 1400 0% more
147 KTL 9.3 1 1.09% more
148 LANKABAFIN 13.7 3165 0.74% more
149 LEGACYFOOT 74.9 18099 1.9% more
150 LHB 50.1 2601 0.4% more
151 LINDEBD 647.9 783 1.17% more
152 LOVELLO 81 51353 1% more
153 LRBDL 10.2 5 3.03% more
154 MAKSONSPIN 5.8 1003 1.75% more
155 MALEKSPIN 29.3 296838 -0.68% more
156 MARICO 2761.8 2 0.73% more
157 MATINSPINN 48.2 1258 1.26% more
158 MEGCONMILK 35 2 5.11% more
159 MEGHNAINS 28.8 361 1.77% more
160 MEGHNAPET 42.7 7 0% more
161 MERCANBANK 7.2 14020 2.86% more
162 MHSML 24.5 594267 2.51% more
163 MIDLANDBNK 15.5 1199 0.65% more
164 MIRACLEIND 26.7 7380 1.52% more
165 MIRAKHTER 40.8 80065 -0.97% more
166 MLDYEING 8.5 10411 1.19% more
167 MONNOAGML 364.6 7191 3.05% more
168 MONNOCERA 107 497833 2.69% more
169 MONNOFABR 23.3 530428 1.75% more
170 MONOSPOOL 104 65102 1.17% more
171 MTB 12.7 1 1.6% more
172 NAHEEACP 23.2 25740 2.2% more
173 NAVANAPHAR 59.3 70 0.85% more
174 NBL 4.1 1 2.5% more
175 NCCBANK 16.7 73067 1.21% more
176 NFML 15.5 139549 -0.64% more
177 NPOLYMER 29.4 2 2.08% more
178 NRBCBANK 7.3 97 0% more
179 NTLTUBES 60.3 1 0.17% more
180 OIMEX 13.4 8753 0.75% more
181 OLYMPIC 144 2066 0.07% more
182 ORIONINFU 312 1686 0.74% more
183 ORIONPHARM 26.4 501 0.76% more
184 PARAMOUNT 51.8 4400 1.77% more
185 PDL 5.3 2850 -1.85% more
186 PENINSULA 20.2 2301 1% more
187 PEOPLESINS 49.8 15801 1.22% more
188 PHARMAID 559.9 101 2.64% more
189 PHENIXINS 37.6 5001 1.9% more
190 PHPMF1 3.1 10000 3.33% more
191 PIONEERINS 59.6 10025 2.23% more
192 PLFSL 2.3 6501 4.55% more
193 POPULAR1MF 3 52150 0% more
194 POPULARLIF 55.5 5400 2.21% more
195 PRAGATILIF 188.9 100 1.07% more
196 PREMIERLEA 2.2 2005 4.76% more
197 PRIMEINSUR 34.1 22998 5.9% more
198 PTL 60.9 663 0.83% more
199 PURABIGEN 27.7 47000 2.59% more
200 QUEENSOUTH 12.6 134605 2.44% more
201 RAHIMAFOOD 97 1399 3.74% more
202 RAHIMTEXT 190.9 3 0% more
203 RAKCERAMIC 23.5 322 1.29% more
204 RANFOUNDRY 154 2 1.78% more
205 RDFOOD 21 25106 0.96% more
206 RELIANCE1 11.4 24016 0.88% more
207 RELIANCINS 90.2 1066 0.56% more
208 RENATA 416 306 0.31% more
209 RINGSHINE 3.5 114800 0% more
210 ROBI 29.8 59785 0.68% more
211 RUNNERAUTO 42 72755 2.19% more
212 RUPALIBANK 16.6 40 0.61% more
213 RUPALIINS 23.1 500 0% more
214 RUPALILIFE 86.9 3101 0.58% more
215 SAFKOSPINN 20.4 100 0.99% more
216 SAIFPOWER 6.3 710 1.61% more
217 SAIHAMCOT 22.1 357257 1.84% more
218 SAIHAMTEX 19.7 80520 -0.51% more
219 SALAMCRST 15.9 1 1.27% more
220 SALVO 34.7 368462 2.06% more
221 SAMATALETH 111.4 1001 0.91% more
222 SAMORITA 69 201 1.77% more
223 SAPORTL 50.5 9725 0.8% more
224 SBACBANK 5.7 1700 0% more
225 SEAPEARL 35.3 17735 0.86% more
226 SHAHJABANK 15.9 1522 0.63% more
227 SHASHADNIM 20.4 31101 2% more
228 SHEPHERD 16.6 406505 1.84% more
229 SHURWID 6.7 5000 8.06% more
230 SICL 31.2 109843 -1.58% more
231 SILCOPHL 15.9 268839 -0.62% more
232 SILVAPHL 11.3 8622 0% more
233 SIMTEX 25.1 196417 1.21% more
234 SINOBANGLA 54.4 29621 1.49% more
235 SIPLC 68.7 169 -0.58% more
236 SLIPLC 72 2826 0.84% more
237 SONALIPAPR 220 2152 0.5% more
238 SONARBAINS 37.1 881511 9.76% more
239 SONARGAON 35.8 4101 1.42% more
240 SOUTHEASTB 9.9 3904 1.02% more
241 SPCERAMICS 21.1 125468 0.48% more
242 SPCL 54.5 76260 0.37% more
243 SQUARETEXT 46.7 60 -0.21% more
244 SQURPHARMA 210.5 553 0.1% more
245 SSSTEEL 4.9 1 2.08% more
246 STANCERAM 70.1 1 -0.71% more
247 STANDARINS 44.8 12200 1.82% more
248 STANDBANKL 4.3 200 -2.27% more
249 SUMITPOWER 14 5000 1.45% more
250 SUNLIFEINS 67.6 1 0.15% more
251 TALLUSPIN 8 15001 1.27% more
252 TAMIJTEX 123.1 223 1.48% more
253 TECHNODRUG 40.5 396714 0.75% more
254 TILIL 46.1 472 0.44% more
255 TITASGAS 16.6 1 1.22% more
256 TOSRIFA 18 23881 1.12% more
257 TRUSTB1MF 3 35396 0% more
258 TRUSTBANK 16.2 7889 0% more
259 TUNGHAI 3.1 30010 3.33% more
260 UCB 9.1 150 1.11% more
261 UNIONCAP 4.2 3000 2.44% more
262 UNIONINS 33.4 680 1.83% more
263 UNIQUEHRL 37.5 1 0.81% more
264 UNITEDFIN 13 5001 0.78% more
265 UNITEDINS 43.4 1 2.36% more
266 UTTARABANK 26 30830 0% more
267 VFSTDL 12.1 22200 1.68% more
268 WALTONHIL 359 500 -0.08% more
269 WATACHEM 138 1000 0.95% more
270 YPL 23.4 92729 3.08% more
271 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox