Updated: 10:06:00 AM 05 Feb (Just Now)
DSEX: 5280.53 13.86 + 0.26% +
Trade: 5399 Volume: 8892963 Value: 182.985 (mn)
+ Up: 167 + Down: 52 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 618656 3.85% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 128447 0% more
4 ABBANK 4.5 83501 -2.17% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 48402 0.63% more
7 ADNTEL 62.4 2707 -0.48% more
8 ADVENT 14 6400 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.8 34504 0.65% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 131 17880 1.63% more
13 ALARABANK 17.4 74944 1.16% more
14 ALLTEX 13.9 3000 1.46% more
15 AMANFEED 23.7 2275 -0.42% more
16 AMCL(PRAN) 211.1 2271 -2.13% more
17 ANWARGALV 87 9706 0.81% more
18 APEXFOODS 240 60 1.18% more
19 APEXFOOT 186.2 639 -0.16% more
20 APEXSPINN 217.9 419 1.44% more
21 APOLOISPAT 1.9 2000 5.56% more
22 ARGONDENIM 17.3 20000 -0.57% more
23 ASIAINS 37.7 21000 -0.26% more
24 ASIAPACINS 38.3 600 0.79% more
25 ASIATICLAB 63.3 252181 1.12% more
26 BANGAS 121.8 510 0.08% more
27 BANKASIA 20.3 40 0.5% more
28 BARKAPOWER 7.8 1101 1.3% more
29 BATASHOE 821 10 0.87% more
30 BATBC 268.1 24 -0.04% more
31 BAYLEASING 3.9 1500 2.63% more
32 BBS 9.1 34125 0% more
33 BDAUTOCA 127.8 520 1.27% more
34 BDCOM 25.5 351 0.39% more
35 BDFINANCE 13.1 1501 0.77% more
36 BDTHAI 11.5 167059 1.77% more
37 BDTHAIFOOD 15.5 564523 0.65% more
38 BDWELDING 17 50 -1.73% more
39 BEACHHATCH 30.7 1564 1.32% more
40 BEACONPHAR 106.9 3722 0.19% more
41 BERGERPBL 1445 262 1.34% more
42 BESTHLDNG 11.8 671 0% more
43 BGIC 34.9 1 0.87% more
44 BIFC 2.2 10000 10% more
45 BNICL 53.7 1 0.94% more
46 BPPL 16.1 45616 0.63% more
47 BRACBANK 76.9 7157 -0.39% more
48 BSC 114.5 24927 0.44% more
49 BSRMSTEEL 73 1 0.14% more
50 BXPHARMA 116.4 1 0.87% more
51 CAPITECGBF 6.9 5000 0% more
52 CAPMBDBLMF 10.4 501 0.97% more
53 CAPMIBBLMF 8.5 6901 1.19% more
54 CENTRALINS 42.8 1 1.18% more
55 CENTRALPHL 8.9 11805 1.14% more
56 CITYBANK 26.7 15433 0% more
57 CLICL 59 5101 0.34% more
58 CONFIDCEM 59.9 45743 1.35% more
59 CRYSTALINS 84 3402 0.96% more
60 CVOPRL 160.9 21748 0.69% more
61 DACCADYE 17.3 2 2.37% more
62 DAFODILCOM 42.7 5011 -0.23% more
63 DBH1STMF 5.1 50000 0% more
64 DELTALIFE 74.3 2 1.36% more
65 DELTASPINN 5.6 15 3.7% more
66 DESHBANDHU 15.6 25502 0.65% more
67 DGIC 21.1 2099 -1.4% more
68 DHAKABANK 12.7 42604 0% more
69 DOMINAGE 34.1 185843 1.49% more
70 DOREENPWR 28.8 4 0.7% more
71 DSHGARME 108.2 632 -0.92% more
72 DSSL 8 26025 0% more
73 EASTRNLUB 1583.6 10 0.01% more
74 EBL 25.9 12769 0% more
75 EBL1STMF 3.1 21598 3.33% more
76 EBLNRBMF 2.3 8500 -4.17% more
77 EGEN 19.6 24623 -1.01% more
78 EHL 79.8 1611 -0.25% more
79 EIL 28.9 740 0% more
80 EMERALDOIL 14.4 123668 9.09% more
81 ENVOYTEX 50.3 1901 -0.2% more
82 EPGL 14.4 250 0.7% more
83 ETL 10 60481 0% more
84 FAMILYTEX 1.3 40 8.33% more
85 FAREASTFIN 0.9 20001 5.88% more
86 FASFIN 0.88 102300 10% more
87 FBFIF 2.5 15011 4.17% more
88 FEDERALINS 20.9 1 2.45% more
89 FEKDIL 14.1 10615 0.71% more
90 FINEFOODS 462.8 2700 1.2% more
91 FIRSTFIN 3.2 92 0% more
92 FORTUNE 14.3 20497 1.42% more
93 FUWANGCER 11.3 12463 -0.88% more
94 FUWANGFOOD 9.5 57 0% more
95 GBBPOWER 8.2 14016 1.23% more
96 GEMINISEA 115.7 302 0.7% more
97 GENEXIL 26.8 100 0.37% more
98 GENNEXT 2.4 1891 4.35% more
99 GHCL 18.4 5 1.1% more
100 GLDNJMF 6.2 2 1.64% more
101 GLOBALINS 28 1 1.45% more
102 GOLDENSON 9.6 12000 1.05% more
103 GP 263.1 2469 0.11% more
104 GPHISPAT 15.8 7 0.64% more
105 GQBALLPEN 486.8 1280 0.1% more
106 GRAMEENS2 12.2 1001 0.83% more
107 GREENDELT 57 1 0.53% more
108 GSPFINANCE 2.8 57878 7.69% more
109 HAKKANIPUL 70.7 537 0.28% more
110 HAMI 125.7 4870 2.03% more
111 HRTEX 17.4 150 0% more
112 IBNSINA 358 799 0.45% more
113 IBP 12.6 134568 0% more
114 ICB 36.1 100 0% more
115 ICBIBANK 2.3 1000 4.55% more
116 ICBSONALI1 4.4 15243 2.33% more
117 ICICL 22.7 168 0% more
118 IFADAUTOS 20.2 2015 0.5% more
119 IFIC 4.8 228415 0% more
120 ILFSL 0.84 385940 6.33% more
121 INDEXAGRO 67.5 1 3.37% more
122 INTECH 29.2 10525 0.69% more
123 INTRACO 19.7 510 0% more
124 IPDC 20.3 72101 -0.49% more
125 ISLAMIBANK 53.4 138753 -1.48% more
126 ISLAMICFIN 10.4 7000 0.97% more
127 ISNLTD 74.3 19611 1.5% more
128 ITC 38.9 11 0% more
129 JAMUNABANK 23.7 6 0.42% more
130 JAMUNAOIL 170.9 3 0.35% more
131 JANATAINS 26.3 501 0.77% more
132 KARNAPHULI 30.8 1 0.98% more
133 KAY&QUE 396 6660 -0.05% more
134 KBPPWBIL 47.5 9785 0.21% more
135 KDSALTD 41.7 4250 0.97% more
136 KEYACOSMET 4.3 30010 2.38% more
137 KPCL 10.9 4000 0% more
138 KPPL 15 217602 9.49% more
139 KTL 9.1 1 1.11% more
140 LANKABAFIN 12.9 18902 -0.77% more
141 LEGACYFOOT 51 11 -0.2% more
142 LHB 53.7 1041 0% more
143 LIBRAINFU 642.3 5 0.45% more
144 LINDEBD 821.6 33 -0.17% more
145 LOVELLO 70.1 14505 0% more
146 LRBDL 9.1 2 1.11% more
147 LRGLOBMF1 3 1 0% more
148 MAGURAPLEX 83.8 300 0.84% more
149 MALEKSPIN 29.6 92777 1.02% more
150 MEGCONMILK 28 10772 3.7% more
151 MEGHNAINS 29.3 6901 0.69% more
152 MEGHNALIFE 53.7 500 0.19% more
153 MERCANBANK 8 1 1.27% more
154 MERCINS 26.2 6500 3.56% more
155 MHSML 17.9 7310 -1.1% more
156 MIDLANDBNK 18.3 194953 -1.61% more
157 MIRAKHTER 28.6 1200 0.35% more
158 MITHUNKNIT 13.8 2052 -0.72% more
159 MJLBD 89.1 4217 -0.89% more
160 MLDYEING 7.9 22000 1.28% more
161 MONNOAGML 337.9 1 1.29% more
162 MONNOCERA 79.9 2319 0% more
163 MONNOFABR 20.6 206137 0.49% more
164 MONOSPOOL 94.5 501 0.53% more
165 MPETROLEUM 198 24 -0.25% more
166 MTB 13.7 1000 -0.72% more
167 NAHEEACP 17.5 7355 1.16% more
168 NAVANACNG 20.7 203 -0.48% more
169 NAVANAPHAR 59.3 1300 0% more
170 NBL 3.4 18199 3.03% more
171 NCCBLMF1 4 50 0% more
172 NEWLINE 4.1 25328 5.13% more
173 NFML 14.9 11650 0% more
174 NHFIL 24.8 1001 0.4% more
175 NITOLINS 28.1 1 -2.09% more
176 NORTHERN 92.2 2 2.67% more
177 NPOLYMER 27.6 293 0% more
178 OIMEX 12.5 1081 1.63% more
179 OLYMPIC 148 10 0.07% more
180 ONEBANKPLC 7.5 19615 0% more
181 ORIONINFU 364 6065 0.52% more
182 ORIONPHARM 26.7 1 0% more
183 PADMAOIL 171.3 140 -0.23% more
184 PARAMOUNT 53.8 1044 0.19% more
185 PDL 3.9 3175 -2.5% more
186 PENINSULA 21.5 23301 0.94% more
187 PEOPLESINS 37.7 1 1.34% more
188 PHARMAID 578.8 953 -0.05% more
189 PHOENIXFIN 3.6 1000 2.86% more
190 PHPMF1 2.5 375222 0% more
191 PIONEERINS 53.5 5496 1.52% more
192 PLFSL 0.77 164326 -7.23% more
193 POPULAR1MF 2.4 34732 0% more
194 POWERGRID 31 1250 -1.59% more
195 PRAGATIINS 75.4 1 0.27% more
196 PRAGATILIF 238.1 15532 -0.21% more
197 PREMIERBAN 4.2 980 0% more
198 PREMIERCEM 38.1 4200 -1.04% more
199 PREMIERLEA 0.82 456322 7.89% more
200 PRIME1ICBA 4.4 2000 0% more
201 PRIMEBANK 32.4 1735 0% more
202 PRIMEFIN 0 200 5.56% more
203 PRIMEINSUR 34 1 2.41% more
204 PRIMETEX 12.1 39700 -3.97% more
205 PROVATIINS 32.2 2001 0% more
206 PTL 50.6 50 1.81% more
207 PURABIGEN 21.1 2000 0% more
208 QUASEMIND 40.2 234087 2.29% more
209 QUEENSOUTH 11.1 1200 0% more
210 RAHIMAFOOD 136.9 300 2.24% more
211 RAHIMTEXT 242 1860 -0.33% more
212 RAKCERAMIC 23.7 82315 1.28% more
213 RANFOUNDRY 153.8 11 1.92% more
214 RDFOOD 20.4 20027 0.99% more
215 REGENTTEX 3.5 1 -2.78% more
216 RELIANCE1 14.4 47001 -0.69% more
217 RELIANCINS 73.2 1 1.39% more
218 RENATA 460.9 1709 0.02% more
219 ROBI 30.2 26725 0.33% more
220 RSRMSTEEL 7.4 1 4.23% more
221 RUNNERAUTO 33.3 22853 0.91% more
222 RUPALILIFE 88 8898 -0.11% more
223 SAIHAMCOT 18.3 50 0.55% more
224 SAIHAMTEX 21.1 32000 -0.47% more
225 SALAMCRST 12.3 89955 5.13% more
226 SALVO 28.8 440 0.35% more
227 SAMATALETH 89.4 2 0% more
228 SANDHANINS 21 1 1.94% more
229 SEAPEARL 32.2 1516 -0.31% more
230 SHASHADNIM 18.2 147719 3.41% more
231 SHEPHERD 12.2 3026 0% more
232 SHURWID 5.1 8000 4.08% more
233 SICL 20.4 170 0% more
234 SILCOPHL 14.5 30 0.69% more
235 SILVAPHL 9.8 2000 -1.01% more
236 SIMTEX 22.9 272651 -0.87% more
237 SINOBANGLA 48.8 18495 0.41% more
238 SIPLC 56.8 11001 1.07% more
239 SKTRIMS 7.2 1405 0% more
240 SONALIANSH 184 1105 0.11% more
241 SONALIPAPR 237.7 7473 0.72% more
242 SONARBAINS 29.3 501 1.74% more
243 SONARGAON 32 2901 0.95% more
244 SPCERAMICS 15.2 17650 1.33% more
245 SPCL 50 26075 0% more
246 SQURPHARMA 220 53 0% more
247 SSSTEEL 3.9 30 2.63% more
248 STANCERAM 77.7 6 2.1% more
249 STANDBANKL 5.1 51250 0% more
250 SUMITPOWER 12.9 33881 0% more
251 SUNLIFEINS 54.2 555 0% more
252 TALLUSPIN 7.8 51 1.3% more
253 TECHNODRUG 28.9 1048083 -8.25% more
254 TILIL 47.2 2150 0.21% more
255 TITASGAS 16.5 1001 -0.6% more
256 TOSRIFA 17 64 0% more
257 TRUSTBANK 18.7 108460 -0.53% more
258 TUNGHAI 2 2295 5.26% more
259 UCB 10.2 1421 0% more
260 UNIONINS 36.3 421 2.25% more
261 UNIQUEHRL 38.7 10000 0.26% more
262 UNITEDFIN 12.2 5 0.83% more
263 UNITEDINS 43.8 1 1.86% more
264 USMANIAGL 31.6 500 0% more
265 UTTARABANK 24.5 11913 -0.41% more
266 UTTARAFIN 13.7 129714 9.6% more
267 VFSTDL 11.5 55221 0.88% more
268 WALTONHIL 409 5902 2.28% more
269 WATACHEM 133.9 300 0.3% more
270 WMSHIPYARD 8 2005 0% more
271 YPL 17 25550 3.03% more
272 ZAHEENSPIN 4.1 50 0% more
273 ZEALBANGLA 143.5 1 3.99% more