Updated: 10:05:22 AM 07 May (Just Now)
DSEX: 5272.03 23.66 + 0.45% +
Trade: 7857 Volume: 10652527 Value: 353.081 (mn)
+ Up: 204 + Down: 20 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 202 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 13.2 1 8.2% more
5 ABB1STMF 3.1 86403 0% more
6 ABBANK 4.7 190 2.17% more
7 ACI 192.8 66 1% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.3 120496 1.3% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 3248 1.01% more
12 AFCAGRO 7.2 82 0% more
13 AGNISYSL 26 157182 1.56% more
14 AGRANINS 22.4 201 1.36% more
15 AIL 32.4 15139 2.21% more
16 AL-HAJTEX 101.7 15600 2.52% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 40801 1.89% more
19 ALLTEX 17.3 16107 -0.57% more
20 AMANFEED 28 11 0.72% more
21 ANWARGALV 100.5 41077 1.52% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 265.3 946 1.53% more
24 APEXFOOT 198.3 1 1.33% more
25 APEXSPINN 365.6 45265 3.07% more
26 APEXTANRY 97.1 27770 1.78% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 171.7 3 1.78% more
29 ARGONDENIM 18.5 1400957 3.93% more
30 ASIAINS 38 700 1.33% more
31 ASIAPACINS 42.6 4001 2.16% more
32 ASIATICLAB 106.1 2086 0.09% more
33 AZIZPIPES 59.6 2360 -1.49% more
34 BANGAS 136.2 1 1.26% more
35 BANKASIA 20 300 2.56% more
36 BARKAPOWER 8 2501 0% more
37 BATASHOE 892 1 7.47% more
38 BATBC 220.1 525 0.18% more
39 BBS 12.8 97528 0.79% more
40 BBSCABLES 20 29001 0.5% more
41 BDAUTOCA 227.3 10313 2.34% more
42 BDCOM 28 3430 0.72% more
43 BDTHAI 12.4 23395 1.64% more
44 BDTHAIFOOD 21.2 128145 0.95% more
45 BEACHHATCH 29.6 2510 1.72% more
46 BEACONPHAR 104.5 2608 0.19% more
47 BENGALWTL 25.8 3500 1.18% more
48 BERGERPBL 1380 1 0.01% more
49 BESTHLDNG 12.7 15 0% more
50 BEXIMCO 110.1 1 0% more
51 BPPL 16.6 77601 0.61% more
52 BRACBANK 72.9 3125 0.14% more
53 BSC 104.2 1502 0.29% more
54 BSRMLTD 85.2 1279 0.71% more
55 BSRMSTEEL 72.9 450 0% more
56 BXPHARMA 124.9 76225 0.81% more
57 CAPITECGBF 7 2000 1.45% more
58 CAPMBDBLMF 12.3 95025 0% more
59 CAPMIBBLMF 10.2 83100 7.37% more
60 CENTRALINS 40.2 70 0% more
61 CENTRALPHL 8.6 8041 0% more
62 CITYBANK 27.2 13100 0.74% more
63 CITYGENINS 102.2 4928 0.2% more
64 CLICL 53.9 2 0.19% more
65 CNATEX 3.4 1 3.03% more
66 CONFIDCEM 60.8 100 0.83% more
67 CONTININS 26.7 5000 1.14% more
68 COPPERTECH 26.1 121678 1.56% more
69 CRYSTALINS 73 4881 0.97% more
70 CVOPRL 157.3 203 -0.13% more
71 DAFODILCOM 127.4 17142 1.51% more
72 DELTASPINN 6.7 26211 1.52% more
73 DESHBANDHU 17.7 94332 0.57% more
74 DHAKABANK 12.3 2 0.82% more
75 DOMINAGE 72.5 127157 1.4% more
76 DOREENPWR 29.8 9901 0.68% more
77 DSHGARME 125 335 0.89% more
78 DSSL 9.3 37000 0% more
79 DUTCHBANGL 42.4 20 0.47% more
80 EASTERNINS 55.3 9093 0.73% more
81 EASTRNLUB 1586.8 29 1.46% more
82 EBL 23.9 249241 -12.45% more
83 EBL1STMF 3.7 100 0% more
84 EBLNRBMF 3.2 38500 0% more
85 EGEN 23.2 39 0.87% more
86 EHL 79.1 6231 -0.75% more
87 ENVOYTEX 49.9 520 0.81% more
88 EPGL 18.3 31200 0.55% more
89 ESQUIRENIT 22.6 2001 0% more
90 ETL 11 127000 1.85% more
91 EXIM1STMF 3.6 56360 0% more
92 FAMILYTEX 3 47007 3.45% more
93 FARCHEM 16.2 1 1.89% more
94 FASFIN 2.4 3 4.35% more
95 FEDERALINS 22.5 5400 0.9% more
96 FEKDIL 14.4 6201 1.41% more
97 FINEFOODS 557.3 200 1.29% more
98 FORTUNE 13.1 3001 0% more
99 FUWANGCER 12.4 97900 0% more
100 GBBPOWER 8 650 0% more
101 GENEXIL 26.9 5177 1.13% more
102 GENNEXT 3.1 4 3.33% more
103 GHAIL 12.8 8051 0% more
104 GHCL 19 2 2.15% more
105 GLOBALINS 31 37606 3.33% more
106 GOLDENSON 14.6 97825 2.1% more
107 GP 242.9 686 0.75% more
108 GPHISPAT 16 5566 0% more
109 GQBALLPEN 675 2768 1.38% more
110 GREENDELMF 3.3 10000 0% more
111 GSPFINANCE 4 2 2.56% more
112 HAKKANIPUL 82.7 80404 1.85% more
113 HAMI 189.5 50 1.66% more
114 HEIDELBCEM 201.8 70 0% more
115 HRTEX 18.4 52 0% more
116 IBP 13.6 13412 0.74% more
117 ICBAGRANI1 7 4790 2.94% more
118 ICBSONALI1 4.6 5000 0% more
119 ICICL 23.3 295 2.19% more
120 IDLC 37.2 2025 1.36% more
121 IFADAUTOS 22.6 5020 1.35% more
122 IFIC 4.4 38101 0% more
123 IFIC1STMF 3.6 16000 0% more
124 ILFSL 2.3 10295 9.52% more
125 INDEXAGRO 75.8 2 1.34% more
126 INTECH 35.2 4051 1.44% more
127 IPDC 18.8 9287 0.53% more
128 ISLAMIBANK 32.6 27091 0% more
129 ISNLTD 57.1 13049 1.42% more
130 ITC 38.6 1300 0.26% more
131 JAMUNABANK 25.2 31209 0.4% more
132 JANATAINS 35.6 81700 1.71% more
133 JHRML 50.5 35991 -0.79% more
134 JMISMDL 134.1 2000 3.79% more
135 JUTESPINN 221 628 6% more
136 KARNAPHULI 30.7 2600 0.99% more
137 KAY&QUE 477.1 2085 1.12% more
138 KBPPWBIL 49 98923 1.03% more
139 KDSALTD 46.6 1850 0.65% more
140 KEYACOSMET 4.6 205 2.22% more
141 KPCL 10.8 991 0% more
142 KPPL 15.2 1400 0% more
143 KTL 9.3 1 1.09% more
144 LANKABAFIN 13.7 2165 0.74% more
145 LEGACYFOOT 74.9 17544 1.9% more
146 LHB 50.1 2601 0.4% more
147 LINDEBD 648 774 1.19% more
148 LOVELLO 81 51303 1% more
149 LRBDL 10.2 5 3.03% more
150 MAKSONSPIN 5.8 1003 1.75% more
151 MALEKSPIN 29.3 296738 -0.68% more
152 MARICO 2761.8 2 0.73% more
153 MATINSPINN 48.2 1258 1.26% more
154 MEGCONMILK 35 2 5.11% more
155 MEGHNAINS 28.7 321 1.41% more
156 MEGHNAPET 42.7 7 0% more
157 MERCANBANK 7.1 4020 1.43% more
158 MHSML 24.5 503807 2.51% more
159 MIDLANDBNK 15.5 1199 0.65% more
160 MIRACLEIND 26.7 7380 1.52% more
161 MIRAKHTER 40.9 76452 -0.73% more
162 MLDYEING 8.5 10411 1.19% more
163 MONNOAGML 364.8 6831 3.11% more
164 MONNOCERA 107.3 484097 2.98% more
165 MONNOFABR 23.4 529528 2.18% more
166 MONOSPOOL 104 65102 1.17% more
167 MTB 12.7 1 1.6% more
168 NAHEEACP 23.2 25740 2.2% more
169 NAVANAPHAR 59.3 70 0.85% more
170 NBL 4.1 1 2.5% more
171 NCCBANK 16.6 53067 0.61% more
172 NFML 15.5 139549 -0.64% more
173 NPOLYMER 29.4 2 2.08% more
174 NRBCBANK 7.3 97 0% more
175 NTLTUBES 60.3 1 0.17% more
176 OIMEX 13.4 8753 0.75% more
177 OLYMPIC 142.7 2063 -0.83% more
178 ORIONINFU 312 1686 0.74% more
179 ORIONPHARM 26.2 500 0% more
180 PARAMOUNT 51.8 4400 1.77% more
181 PDL 5.4 700 0% more
182 PENINSULA 20.2 2301 1% more
183 PEOPLESINS 49.8 15801 1.22% more
184 PHARMAID 559.9 101 2.64% more
185 PHENIXINS 37.6 5001 1.9% more
186 PHPMF1 3.1 10000 3.33% more
187 PIONEERINS 59 4307 1.2% more
188 PLFSL 2.3 6501 4.55% more
189 POPULAR1MF 3 20150 0% more
190 POPULARLIF 55.5 5400 2.21% more
191 PRAGATILIF 188.9 100 1.07% more
192 PREMIERLEA 2.2 2005 4.76% more
193 PRIMEINSUR 33.9 11398 5.28% more
194 PTL 60.9 663 0.83% more
195 PURABIGEN 27.7 42800 2.59% more
196 QUEENSOUTH 12.6 124115 2.44% more
197 RAHIMAFOOD 97 1399 3.74% more
198 RAHIMTEXT 190.9 3 0% more
199 RAKCERAMIC 23.1 321 -0.43% more
200 RANFOUNDRY 154 2 1.78% more
201 RDFOOD 21 23106 0.96% more
202 RELIANCE1 11.4 24016 0.88% more
203 RELIANCINS 90.2 1066 0.56% more
204 RENATA 416 306 0.31% more
205 RINGSHINE 3.5 114800 0% more
206 ROBI 29.8 59785 0.68% more
207 RUNNERAUTO 42.1 60705 2.43% more
208 RUPALIINS 23.1 500 0% more
209 RUPALILIFE 86.9 3101 0.58% more
210 SAFKOSPINN 20.4 100 0.99% more
211 SAIFPOWER 6.3 11 1.61% more
212 SAIHAMCOT 22.1 357257 1.84% more
213 SAIHAMTEX 19.7 78460 -0.51% more
214 SALAMCRST 15.9 1 1.27% more
215 SALVO 34.7 346439 2.06% more
216 SAMATALETH 111.4 1001 0.91% more
217 SAMORITA 69 201 1.77% more
218 SAPORTL 50.5 9725 0.8% more
219 SBACBANK 5.7 1700 0% more
220 SEAPEARL 35.3 17735 0.86% more
221 SHAHJABANK 15.9 1522 0.63% more
222 SHASHADNIM 20.4 29101 2% more
223 SHEPHERD 16.6 406476 1.84% more
224 SHURWID 6.7 5000 8.06% more
225 SICL 31.2 108839 -1.58% more
226 SILCOPHL 15.9 268839 -0.62% more
227 SILVAPHL 11.3 8622 0% more
228 SIMTEX 25 191417 0.81% more
229 SINOBANGLA 54.4 26621 1.49% more
230 SIPLC 68.7 169 -0.58% more
231 SLIPLC 70.7 2 -0.98% more
232 SONALIPAPR 220 1987 0.5% more
233 SONARBAINS 37.1 643791 9.76% more
234 SONARGAON 35.8 4101 1.42% more
235 SOUTHEASTB 9.9 2904 1.02% more
236 SPCERAMICS 21.2 125068 0.95% more
237 SPCL 54.4 65260 0.18% more
238 SQUARETEXT 46.7 60 -0.21% more
239 SQURPHARMA 210.5 553 0.1% more
240 SSSTEEL 4.9 1 2.08% more
241 STANCERAM 70.1 1 -0.71% more
242 STANDARINS 44.8 12200 1.82% more
243 STANDBANKL 4.3 200 -2.27% more
244 SUMITPOWER 14 5000 1.45% more
245 SUNLIFEINS 67.6 1 0.15% more
246 TALLUSPIN 8 15001 1.27% more
247 TAMIJTEX 123.1 223 1.48% more
248 TECHNODRUG 40.5 383624 0.75% more
249 TILIL 46.1 472 0.44% more
250 TITASGAS 16.6 1 1.22% more
251 TOSRIFA 18 23881 1.12% more
252 TRUSTB1MF 3 35396 0% more
253 TRUSTBANK 16.2 7889 0% more
254 TUNGHAI 3.1 30010 3.33% more
255 UCB 9.1 150 1.11% more
256 UNIONCAP 4.2 3000 2.44% more
257 UNIONINS 33.4 680 1.83% more
258 UNIQUEHRL 37.5 1 0.81% more
259 UNITEDFIN 13 5001 0.78% more
260 UNITEDINS 43.4 1 2.36% more
261 UTTARABANK 26 30730 0% more
262 VFSTDL 12.1 21950 1.68% more
263 WALTONHIL 359 500 -0.08% more
264 WATACHEM 138 1000 0.95% more
265 YPL 23.4 87889 3.08% more
266 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox