Updated: 10:04:41 AM 10 Mar (Just Now)
DSEX: 5210.71 69.3 + 1.35% +
Trade: 5305 Volume: 16778483 Value: 248.131 (mn)
+ Up: 239 + Down: 4 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 62044 3.85% more
2 1STPRIMFMF 17.6 2006 1.15% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 346049 3.57% more
6 ABBANK 6.7 138455 1.52% more
7 ACIFORMULA 139.4 10 1.9% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.8 10010 0.6% more
10 ACTIVEFINE 6.8 70 3.03% more
11 ADNTEL 56.8 1500 1.43% more
12 ADVENT 13.2 550 1.54% more
13 AFTABAUTO 27.7 4510 1.84% more
14 AGNISYSL 20.3 15705 2.01% more
15 AGRANINS 21.4 1501 2.88% more
16 AIBL1STIMF 3.6 580 0% more
17 AL-HAJTEX 124.7 341 1.22% more
18 ALARABANK 17.3 692 0% more
19 ALIF 4.9 45000 4.26% more
20 AMANFEED 22.6 660 1.35% more
21 ANWARGALV 91.5 47907 0.44% more
22 APEXFOOT 185 1 3.82% more
23 APEXSPINN 184.7 2 2.04% more
24 APEXTANRY 64.7 20 3.69% more
25 APOLOISPAT 3.5 86497 0% more
26 ARAMIT 161 1 -0.68% more
27 ASIAINS 35 22582 0.29% more
28 ASIATICLAB 66.5 12053 1.84% more
29 AZIZPIPES 47.5 3000 2.81% more
30 BANGAS 115.3 301 0.52% more
31 BANKASIA 22 90919 1.38% more
32 BARKAPOWER 7.6 4131 1.33% more
33 BATBC 218.8 4400 0.92% more
34 BAYLEASING 5.9 172000 7.27% more
35 BBS 10.2 27804 2% more
36 BBSCABLES 15.6 3165 0.65% more
37 BDAUTOCA 133.8 1300 1.52% more
38 BDCOM 25.9 500 1.17% more
39 BDFINANCE 13.8 2000 0.73% more
40 BDLAMPS 136.8 2 2.32% more
41 BDTHAI 10.8 1 1.89% more
42 BDTHAIFOOD 16.2 180300 0.62% more
43 BDWELDING 16.3 20 3.82% more
44 BEACHHATCH 30.4 8649 0.66% more
45 BEACONPHAR 101.3 5319 1.3% more
46 BENGALWTL 17.6 4000 1.73% more
47 BESTHLDNG 12.5 1500 0% more
48 BIFC 6.8 46400 6.25% more
49 BNICL 52.5 200 1.55% more
50 BPPL 13.8 32200 0.73% more
51 BRACBANK 76.4 92016 2.83% more
52 BSC 107.5 22200 1.03% more
53 BSCPLC 140.6 100 1.52% more
54 BSRMSTEEL 70 86 2.04% more
55 BXPHARMA 117 2295 1.83% more
56 CAPITECGBF 6.4 15000 1.59% more
57 CAPMIBBLMF 8 40000 0% more
58 CENTRALINS 39 125 1.56% more
59 CENTRALPHL 8.4 12000 1.2% more
60 CITYBANK 31.2 2273966 3.31% more
61 CLICL 52.8 1 1.15% more
62 CNATEX 3.5 15710 2.94% more
63 CONFIDCEM 62.8 3896 1.45% more
64 CROWNCEMNT 47 300 2.17% more
65 CRYSTALINS 75.5 5310 3.71% more
66 CVOPRL 149.8 5390 1.7% more
67 DACCADYE 17.8 10 5.95% more
68 DBH 37 101 1.93% more
69 DBH1STMF 4.4 6126 2.33% more
70 DELTASPINN 5.9 14005 1.72% more
71 DESHBANDHU 15.5 602 1.31% more
72 DGIC 19.1 100 0% more
73 DHAKABANK 12.8 171238 1.59% more
74 DOMINAGE 35.6 100 0.56% more
75 DOREENPWR 26.1 26654 1.95% more
76 DSHGARME 104.1 3 0.39% more
77 DSSL 8.3 107121 1.22% more
78 DULAMIACOT 117.9 100 5.27% more
79 DUTCHBANGL 41.5 505 3.23% more
80 EASTRNLUB 1525 11 1.75% more
81 EBL 26.2 18931 2.34% more
82 EBL1STMF 3.6 300 2.86% more
83 EBLNRBMF 2.7 137000 0% more
84 EGEN 19.9 17800 1.53% more
85 EHL 76 43 2.29% more
86 EIL 26.4 1 2.72% more
87 ENVOYTEX 49.5 1 3.13% more
88 EPGL 16.4 18000 2.5% more
89 ESQUIRENIT 20.4 34 2% more
90 ETL 9.3 11200 0% more
91 FAMILYTEX 3.1 2272276 6.9% more
92 FAREASTFIN 3 521848 7.14% more
93 FASFIN 3 16722 7.14% more
94 FBFIF 2.9 170050 7.41% more
95 FEKDIL 13.9 110603 2.21% more
96 FIRSTFIN 5.6 12200 5.66% more
97 FORTUNE 13.8 1410 1.47% more
98 FUWANGCER 11.2 25655 1.82% more
99 FUWANGFOOD 9.9 4395 0% more
100 GBBPOWER 8 500 2.56% more
101 GEMINISEA 114.1 502 0.62% more
102 GENEXIL 25.5 9971 0.79% more
103 GENNEXT 3.5 189975 2.94% more
104 GHAIL 10.7 10000 0% more
105 GHCL 18 1 0% more
106 GOLDENSON 10.2 33002 0.99% more
107 GPHISPAT 16 7500 1.91% more
108 GREENDELMF 3.1 50 3.33% more
109 GREENDELT 54.3 1 3.82% more
110 GSPFINANCE 5.7 116700 7.55% more
111 HAKKANIPUL 65.8 202 0.46% more
112 HAMI 158 1500 0.64% more
113 HFL 8 10050 3.9% more
114 HWAWELLTEX 44.9 84638 5.4% more
115 IBNSINA 318 1 0.44% more
116 IBP 12.7 31970 0% more
117 ICBAMCL2ND 5.9 1 7.27% more
118 ICBEPMF1S1 4.8 20 0% more
119 ICBIBANK 3.7 92010 5.71% more
120 ICBSONALI1 4.3 40 2.38% more
121 IDLC 40.5 8315 3.85% more
122 IFADAUTOS 20.6 100 0% more
123 IFIC 6.1 1681128 1.67% more
124 IFIC1STMF 2.9 25000 0% more
125 IFILISLMF1 4 501 2.56% more
126 ILFSL 2.8 705500 7.69% more
127 INDEXAGRO 64.7 1 1.25% more
128 INTECH 35.5 29721 1.72% more
129 INTRACO 17.7 500 1.72% more
130 IPDC 19 58932 1.06% more
131 ISLAMIBANK 44.2 508952 7.54% more
132 ISLAMICFIN 10.8 4600 5.88% more
133 ISNLTD 76.7 7565 2.4% more
134 ITC 37.8 34494 2.72% more
135 JAMUNABANK 23.3 15564 1.3% more
136 JHRML 42.6 1000 0.95% more
137 KARNAPHULI 29.2 1 2.46% more
138 KAY&QUE 439 5579 1.93% more
139 KBPPWBIL 49.1 132616 0.61% more
140 KDSALTD 38.8 610 0.52% more
141 KEYACOSMET 5.2 40480 1.96% more
142 KOHINOOR 507.1 7 -0.94% more
143 KPCL 10.5 510 1.94% more
144 KPPL 15.7 2000 1.95% more
145 KTL 9.2 16 2.22% more
146 LANKABAFIN 15.1 141517 2.72% more
147 LEGACYFOOT 52.8 42 2.33% more
148 LHB 50 10430 1.42% more
149 LOVELLO 67.9 31010 0.89% more
150 LRBDL 9.9 275 2.06% more
151 LRGLOBMF1 3 100 7.14% more
152 MAGURAPLEX 80.3 1120 1.9% more
153 MAKSONSPIN 6 24001 3.45% more
154 MALEKSPIN 26.5 16700 1.92% more
155 MEGHNAINS 27.4 3551 2.24% more
156 MERCANBANK 8.5 1 2.41% more
157 METROSPIN 10 61738 3.09% more
158 MHSML 17.3 40111 1.17% more
159 MIDLANDBNK 15.9 69000 2.58% more
160 MLDYEING 8.4 1 0% more
161 MONNOAGML 330 245 1.2% more
162 MONNOCERA 79.7 3132 1.4% more
163 MONNOFABR 21.7 80600 1.4% more
164 MONOSPOOL 88.2 2163 -0.11% more
165 MTB 12.6 1686 2.44% more
166 NATLIFEINS 96.4 200 0.21% more
167 NAVANACNG 20 52 0% more
168 NAVANAPHAR 56.9 23725 1.25% more
169 NBL 5.4 522922 3.85% more
170 NCCBANK 12.7 2474 0.79% more
171 NEWLINE 6 1 5.26% more
172 NFML 14.7 4000 0.68% more
173 NHFIL 23 4580 1.32% more
174 NITOLINS 30 51 8.3% more
175 NORTHRNINS 29.9 150 9.52% more
176 NPOLYMER 26.4 1 1.54% more
177 NRBBANK 7.2 4001 2.86% more
178 NTC 165 72 3.9% more
179 NURANI 3.5 15001 6.06% more
180 OLYMPIC 148 4728 0.89% more
181 ONEBANKPLC 7.9 20052 0% more
182 ORIONINFU 365.9 25085 0.83% more
183 PDL 5.1 201 4.08% more
184 PENINSULA 20.1 65860 2.55% more
185 PHOENIXFIN 4.9 221000 6.52% more
186 PHPMF1 2.7 9903 0% more
187 PIONEERINS 49.1 100 0.41% more
188 PLFSL 3 1086993 7.14% more
189 POWERGRID 29.8 4 2.41% more
190 PRAGATIINS 68.5 3205 2.24% more
191 PRAGATILIF 195.8 40977 2.41% more
192 PREMIERBAN 5.5 223100 3.77% more
193 PREMIERCEM 37.8 1 2.16% more
194 PREMIERLEA 3.1 596497 6.9% more
195 PRIME1ICBA 4.3 10100 2.38% more
196 PRIMEBANK 30.4 8989 3.4% more
197 PRIMEFIN 5 635720 6.38% more
198 PRIMEINSUR 30.9 4 2.66% more
199 PRIMETEX 21.6 56300 0.93% more
200 PTL 52.1 3 1.96% more
201 PUBALIBANK 36.3 20987 -0.82% more
202 QUASEMIND 37.7 8604 1.89% more
203 QUEENSOUTH 11.7 3600 1.74% more
204 RAHIMAFOOD 114.6 3320 1.78% more
205 RAHIMTEXT 189.9 301 1.5% more
206 RANFOUNDRY 145.9 10 2.31% more
207 RDFOOD 18.9 46912 0% more
208 REGENTTEX 4.6 70 0% more
209 RELIANCE1 11.8 1 0.85% more
210 RELIANCINS 69 2 2.99% more
211 RENATA 429 32 1.85% more
212 RINGSHINE 3.6 101 2.86% more
213 ROBI 30.3 145705 1% more
214 RUNNERAUTO 31.4 3000 1.29% more
215 RUPALIBANK 18.1 1 1.12% more
216 RUPALILIFE 78.5 700 1.16% more
217 SAFKOSPINN 13.8 1 5.34% more
218 SAIFPOWER 7 23002 2.94% more
219 SAIHAMCOT 19.2 99520 1.59% more
220 SAIHAMTEX 18.5 39089 1.65% more
221 SALAMCRST 15.9 10073 3.25% more
222 SALVO 30.6 60901 0.66% more
223 SAMATALETH 80.7 100 0% more
224 SAPORTL 47.6 4578 0.63% more
225 SEAPEARL 35.8 30790 1.7% more
226 SHAHJABANK 17.9 1 1.7% more
227 SHARPIND 15.8 10000 3.27% more
228 SHEPHERD 13 1150 1.56% more
229 SHYAMPSUG 159.8 3004 3.97% more
230 SILCOPHL 13.1 475 0.77% more
231 SILVAPHL 9.3 5012 2.2% more
232 SIMTEX 22.8 108996 2.24% more
233 SINOBANGLA 45.6 4846 1.56% more
234 SONALIANSH 157.9 600 1.67% more
235 SONALILIFE 61.2 100 5.15% more
236 SONALIPAPR 230.6 1976 0.79% more
237 SONARBAINS 26.4 5 2.33% more
238 SONARGAON 35.7 5802 0% more
239 SOUTHEASTB 9.6 4516 2.13% more
240 SPCERAMICS 18.9 200236 1.07% more
241 SPCL 47.4 15532 1.5% more
242 SQURPHARMA 213.5 4800 1.76% more
243 SSSTEEL 4.9 6500 2.08% more
244 STANDARINS 37.8 670 4.13% more
245 STANDBANKL 6 5000 0% more
246 SUMITPOWER 14.3 129349 2.88% more
247 SUNLIFEINS 50.9 15 2% more
248 TAKAFULINS 30.7 1 1.32% more
249 TALLUSPIN 8.1 3500 3.85% more
250 TAMIJTEX 109.8 890 1.2% more
251 TECHNODRUG 29.1 3533 1.04% more
252 TILIL 40.7 9710 1.5% more
253 TITASGAS 16.6 201 1.84% more
254 TOSRIFA 16.6 6 1.22% more
255 TRUSTB1MF 2.8 31671 3.7% more
256 TRUSTBANK 17.6 39432 1.15% more
257 TUNGHAI 3.6 10000 5.88% more
258 UCB 9.7 1452 2.11% more
259 UNIONCAP 6.2 54500 5.08% more
260 UNITEDFIN 12.9 15907 2.38% more
261 UNITEDINS 41.7 1 3.99% more
262 UPGDCL 116 1 2.75% more
263 UTTARABANK 24.6 54021 1.23% more
264 UTTARAFIN 14.3 7009 4.38% more
265 VFSTDL 10.5 11003 0% more
266 WALTONHIL 385 28 0.92% more
267 WMSHIPYARD 8.3 7000 1.22% more
268 ZAHEENSPIN 5.4 17500 0% more
269 ZEALBANGLA 139 5 6.76% more
Nox nox Nox