Updated: 10:06:01 AM 06 Apr (Just Now)
DSEX: 5160.19 47.92 + 0.94% +
Trade: 5054 Volume: 8391824 Value: 181.174 (mn)
+ Up: 208 + Down: 20 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 92989 3.33% more
2 1STPRIMFMF 17.7 4300 1.72% more
3 AAMRANET 16.5 2009 0.61% more
4 AAMRATECH 13.1 2800 0% more
5 ABB1STMF 3.4 122022 6.25% more
6 ABBANK 5.7 94811 1.79% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 1021 0.67% more
9 ACMEPL 20.7 387531 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 11 1.91% more
12 ADVENT 14.2 41000 2.16% more
13 AFCAGRO 7.5 6600 1.35% more
14 AFTABAUTO 28.1 6000 0% more
15 AIBL1STIMF 4 10300 0% more
16 AIL 29.6 1210 3.14% more
17 AL-HAJTEX 113 1501 1.44% more
18 ALARABANK 16 145 0% more
19 ALIF 4.9 9000 0% more
20 AMANFEED 22.8 902 0% more
21 AMCL(PRAN) 212.7 150 0% more
22 ANWARGALV 91.4 5353 2.12% more
23 AOL 16.5 1 3.77% more
24 APEXFOODS 228.5 11 1.33% more
25 APEXFOOT 187.8 351 0.59% more
26 APEXSPINN 225 9296 1.63% more
27 APOLOISPAT 3.4 25 3.03% more
28 ARAMIT 164 1 -1.2% more
29 ARGONDENIM 16.5 525 0% more
30 ASIAINS 40.2 6371 1.77% more
31 ASIAPACINS 37.7 1 2.72% more
32 ASIATICLAB 85.5 20504 2.64% more
33 ATLASBANG 69.7 1 0% more
34 AZIZPIPES 46.1 1 -5.14% more
35 BANGAS 117.9 1520 1.2% more
36 BANKASIA 21.7 5 2.84% more
37 BARKAPOWER 7.8 857 2.63% more
38 BATBC 214.9 1978 0.28% more
39 BBS 11.3 1800 2.73% more
40 BBSCABLES 19.1 38210 2.14% more
41 BDAUTOCA 173.1 15309 2.97% more
42 BDCOM 27.6 89497 1.1% more
43 BDLAMPS 141.5 1558 3.59% more
44 BDTHAI 12.1 97670 3.42% more
45 BDTHAIFOOD 17.2 91776 1.78% more
46 BDWELDING 16.9 1 3.68% more
47 BEACONPHAR 100.7 1104 1.72% more
48 BENGALWTL 18.1 51 0% more
49 BEXIMCO 110.1 525 0% more
50 BIFC 5.7 5200 1.79% more
51 BNICL 68.6 67355 3% more
52 BPML 27.7 7600 0.36% more
53 BPPL 14.4 19175 0.7% more
54 BRACBANK 68.4 27865 1.63% more
55 BSC 107.8 1 1.32% more
56 BSRMLTD 81.5 50 0.25% more
57 BSRMSTEEL 68.5 1 0.74% more
58 BXPHARMA 115 2513 0.7% more
59 CAPITECGBF 6.6 6020 1.54% more
60 CAPMBDBLMF 11.9 404272 0.85% more
61 CAPMIBBLMF 8.5 1100 1.19% more
62 CENTRALINS 39.3 1000 -0.25% more
63 CITYBANK 30.4 97645 2.7% more
64 CITYGENINS 103.9 1315 4.11% more
65 CLICL 62.4 20 0.97% more
66 CNATEX 3.4 77736 0% more
67 CONFIDCEM 59.8 47 1.01% more
68 CONTININS 24.8 3600 0% more
69 COPPERTECH 19.5 2351 1.56% more
70 CRYSTALINS 78.8 1502 2.07% more
71 CVOPRL 150.8 3120 1.69% more
72 DACCADYE 16.5 26 -1.2% more
73 DAFODILCOM 90.9 24458 1% more
74 DBH1STMF 4.7 5127 2.17% more
75 DELTALIFE 72.2 50 0.28% more
76 DELTASPINN 5.8 1 1.75% more
77 DESCO 23 10100 0% more
78 DESHBANDHU 16.4 12638 1.86% more
79 DHAKABANK 12.3 8369 1.65% more
80 DOMINAGE 46.9 257205 4.45% more
81 DOREENPWR 27.3 29550 0.74% more
82 DSHGARME 105.9 1551 0% more
83 DSSL 9.2 139075 1.1% more
84 DUTCHBANGL 41.9 10 2.2% more
85 EASTERNINS 53.2 501 4.52% more
86 EASTLAND 21 20000 4.48% more
87 EASTRNLUB 1580 5 0.64% more
88 EBL 26.5 861 1.53% more
89 EBL1STMF 3.9 200 2.63% more
90 EBLNRBMF 3 315001 3.45% more
91 EGEN 21.1 31160 -0.47% more
92 EHL 75.9 1 1.07% more
93 EIL 27.5 1 1.1% more
94 ENVOYTEX 49.2 1 1.86% more
95 EPGL 16.2 261 1.25% more
96 ETL 9.4 8300 1.08% more
97 EXIM1STMF 3.3 1000 0% more
98 FAMILYTEX 3 588018 7.14% more
99 FARCHEM 16.1 6437 1.9% more
100 FAREASTFIN 2.1 33100 -8.7% more
101 FAREASTLIF 20.5 2000 0% more
102 FASFIN 2.1 72578 -8.7% more
103 FBFIF 3 116613 0% more
104 FEKDIL 14 20601 0.72% more
105 FINEFOODS 487.3 2328 0% more
106 FIRSTFIN 4.3 100 -4.44% more
107 FORTUNE 13.8 14500 0% more
108 FUWANGCER 11.9 163228 2.59% more
109 FUWANGFOOD 9.9 2610 0% more
110 GBBPOWER 8.5 41 1.19% more
111 GEMINISEA 116 1 3.76% more
112 GENEXIL 25.8 13257 1.18% more
113 GENNEXT 3.2 161014 0% more
114 GHAIL 11.7 29000 0.86% more
115 GHCL 18.6 2001 -2.62% more
116 GOLDENSON 11.9 78136 3.48% more
117 GP 240 1044 0.04% more
118 GPHISPAT 16.2 8821 2.53% more
119 GQBALLPEN 579 5712 2.26% more
120 GREENDELMF 3.5 1 6.06% more
121 GSPFINANCE 4.9 2100 2.08% more
122 HAKKANIPUL 80.2 24351 2.04% more
123 HAMI 164.8 185 2.42% more
124 HFL 12.6 3000 1.61% more
125 IBNSINA 310 150 0.06% more
126 IBP 13.2 50000 0.76% more
127 ICBAMCL2ND 5.7 10000 0% more
128 ICBSONALI1 4.6 35000 2.22% more
129 ICICL 21.5 2 1.42% more
130 IDLC 39.5 5000 0% more
131 IFADAUTOS 20.8 900 0% more
132 IFIC 5.3 57478 1.92% more
133 IFIC1STMF 4.1 578901 2.5% more
134 ILFSL 2.3 4600 -8% more
135 INTECH 39.5 147791 3.4% more
136 IPDC 18.4 6003 1.1% more
137 ISLAMIBANK 38.9 2583 0.78% more
138 ISLAMICFIN 10.9 2001 4.81% more
139 ISNLTD 76.5 6918 1.59% more
140 ITC 38 5850 0.53% more
141 JAMUNABANK 22.6 12710 1.8% more
142 JANATAINS 32 152411 0% more
143 JHRML 42.8 500 2.15% more
144 KAY&QUE 449.4 6100 2.11% more
145 KBPPWBIL 48.5 268629 0.62% more
146 KDSALTD 42.7 140552 0% more
147 KEYACOSMET 5 2000 0% more
148 KPCL 10.7 1 2.88% more
149 KPPL 15.7 2605 1.29% more
150 KTL 9.4 1 2.17% more
151 LANKABAFIN 14.3 13700 2.14% more
152 LHB 50.8 1413 0.2% more
153 LOVELLO 65.7 53590 1.55% more
154 LRBDL 9.9 2 3.13% more
155 MAGURAPLEX 79.7 2700 0.38% more
156 MAKSONSPIN 5.8 1 0% more
157 MALEKSPIN 26.5 14681 0.38% more
158 MARICO 2727 1 -0.18% more
159 MEGCONMILK 32.4 1 2.53% more
160 MEGHNAINS 27.7 22601 1.84% more
161 MERCINS 24.5 8000 2.94% more
162 METROSPIN 9.4 1 5.62% more
163 MHSML 17.5 12030 1.74% more
164 MIRAKHTER 27.9 3 2.2% more
165 MITHUNKNIT 14.5 6 -7.64% more
166 MLDYEING 8.3 55000 0% more
167 MONNOAGML 335.2 220 0.21% more
168 MONNOCERA 78.8 28589 0% more
169 MONNOFABR 21.7 65100 1.88% more
170 MONOSPOOL 90.3 3302 1.46% more
171 NAHEEACP 20.5 8000 0.99% more
172 NAVANACNG 20.5 1 0.99% more
173 NAVANAPHAR 56.3 4310 0.72% more
174 NBL 4.5 345537 4.65% more
175 NEWLINE 5.6 2002 1.82% more
176 NFML 15.1 53055 2.72% more
177 NHFIL 23.2 10 3.11% more
178 NITOLINS 27.4 1000 0% more
179 NORTHRNINS 29.8 10500 3.83% more
180 NPOLYMER 27 1 1.89% more
181 NRBBANK 7 11534 1.45% more
182 OAL 6.3 1000 0% more
183 OIMEX 12.9 1000 -0.77% more
184 ONEBANKPLC 7.5 10001 2.74% more
185 ORIONINFU 329 16602 1.01% more
186 ORIONPHARM 27.9 10300 -0.36% more
187 PADMAOIL 177.5 112 0.45% more
188 PARAMOUNT 51.8 701 3.81% more
189 PENINSULA 20.8 9500 1.46% more
190 PEOPLESINS 41.9 5 1.7% more
191 PF1STMF 5.2 50000 1.96% more
192 PHARMAID 531 8 0% more
193 PHPMF1 3.3 5501 3.12% more
194 PIONEERINS 48.9 32200 -7.56% more
195 PLFSL 2.1 3800 -8.7% more
196 POPULAR1MF 3 40000 0% more
197 POPULARLIF 48.5 302 3.85% more
198 PRAGATIINS 68.8 1 2.69% more
199 PRAGATILIF 195 13755 3.39% more
200 PREMIERBAN 5 10100 0% more
201 PREMIERLEA 2.3 3000 -8% more
202 PRIMEBANK 30.9 443715 5.1% more
203 PRIMEFIN 4.2 101001 0% more
204 PROVATIINS 31.5 5000 2.27% more
205 PUBALIBANK 36.3 5001 1.11% more
206 QUASEMIND 38.9 35931 1.04% more
207 RAHIMAFOOD 115.4 2 3.68% more
208 RAHIMTEXT 197.9 50 3.78% more
209 RDFOOD 20 16000 1.52% more
210 REGENTTEX 4.2 11 2.44% more
211 RELIANCE1 11.9 22500 1.71% more
212 RELIANCINS 68 1 4.13% more
213 RENATA 416.3 18 0.31% more
214 RINGSHINE 3.4 20074 3.03% more
215 ROBI 28.7 8965 0.7% more
216 RUNNERAUTO 38 40137 2.15% more
217 RUPALIBANK 17.5 2003 5.42% more
218 RUPALILIFE 80.4 2609 1.01% more
219 SAFKOSPINN 15.5 1 0% more
220 SAIFPOWER 7.1 2500 1.43% more
221 SAIHAMCOT 18.9 32791 2.16% more
222 SAIHAMTEX 18.3 38850 2.23% more
223 SALAMCRST 15.9 111 1.92% more
224 SALVO 31.2 67363 1.96% more
225 SAPORTL 50.4 11851 0.8% more
226 SBACBANK 6.5 10 0% more
227 SEAPEARL 37 55067 2.21% more
228 SHEPHERD 13.3 3 3.1% more
229 SHURWID 6.5 1000 6.56% more
230 SICL 20.2 20 0% more
231 SILCOPHL 14.3 30003 1.42% more
232 SILVAPHL 12 91736 2.56% more
233 SIMTEX 24 70430 1.27% more
234 SINGERBD 86 10 0.47% more
235 SINOBANGLA 47.6 13402 1.93% more
236 SIPLC 64 3761 2.24% more
237 SONALIANSH 157.5 2 3.41% more
238 SONALIPAPR 227 3892 1.93% more
239 SONARGAON 40.5 17273 0.25% more
240 SOUTHEASTB 9.5 3400 0% more
241 SPCERAMICS 20.1 122775 2.55% more
242 SPCL 47.7 9790 1.71% more
243 SQURPHARMA 211 753 0.38% more
244 SSSTEEL 5 25000 0% more
245 STANCERAM 72.7 202 9.32% more
246 STANDARINS 38.5 6 2.94% more
247 STANDBANKL 5.3 10 1.92% more
248 STYLECRAFT 52.5 1000 1.74% more
249 SUMITPOWER 13.8 45 1.47% more
250 SUNLIFEINS 60.3 1 0.17% more
251 TAKAFULINS 31.8 10 1.92% more
252 TALLUSPIN 8.1 119 2.53% more
253 TAMIJTEX 111.6 235 1.45% more
254 TECHNODRUG 34.2 164012 1.48% more
255 TILIL 44.5 37007 0.45% more
256 TITASGAS 16.6 3 1.84% more
257 TOSRIFA 17.3 32162 1.76% more
258 TRUSTB1MF 2.9 110010 0% more
259 TRUSTBANK 17.4 1500 0.58% more
260 UCB 9.5 24525 1.06% more
261 UNIONCAP 5.1 4000 2% more
262 UNIONINS 33.4 200 2.77% more
263 UNIQUEHRL 38 700 1.33% more
264 UNITEDINS 41.4 1 3.24% more
265 UPGDCL 114.1 5 0.53% more
266 USMANIAGL 33.1 10 -2.65% more
267 UTTARABANK 25.1 27314 1.21% more
268 VFSTDL 11.5 84984 2.68% more
269 WALTONHIL 370.2 623 -0.67% more
270 WMSHIPYARD 8.6 16500 -1.15% more
271 YPL 16.8 100 0% more
272 ZAHEENSPIN 5.4 9000 0% more
273 ZAHINTEX 6.9 10 0% more
274 ZEALBANGLA 131.9 510 2.41% more
Nox nox Nox