Updated: 10:04:11 AM 29 Mar (Just Now)
DSEX: 5319.29 3.04 + 0.06% +
Trade: 4726 Volume: 14637857 Value: 169.028 (mn)
+ Up: 124 + Down: 60 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 495133 -2.94% more
2 1STPRIMFMF 19.3 43766 0.52% more
3 AAMRATECH 15.2 6002 0.66% more
4 ABB1STMF 3.6 1214990 0% more
5 ABBANK 6.5 41100 1.56% more
6 ACFL 18.1 1500 2.26% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19.1 523844 -0.52% more
10 ACTIVEFINE 7.7 17366 0% more
11 ADNTEL 58.6 3015 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AFTABAUTO 29.5 300 0% more
14 AGNISYSL 21.4 10 0.47% more
15 AIBL1STIMF 4.3 117949 0% more
16 AIL 31 1450 -1.9% more
17 AL-HAJTEX 121.7 6900 0.08% more
18 ALLTEX 14.6 7300 2.1% more
19 AMANFEED 23.3 10018 0% more
20 AMCL(PRAN) 219.5 1 5.33% more
21 ANWARGALV 97.4 1250 0.72% more
22 APEXSPINN 189 1 0% more
23 APOLOISPAT 4.4 60321 7.32% more
24 ARAMIT 171.6 1 -1.04% more
25 ASIAINS 40.6 62500 -0.25% more
26 ASIAPACINS 37.5 350 0% more
27 ASIATICLAB 71 5136 0.28% more
28 BANGAS 123.7 1315 -0.08% more
29 BANKASIA 22 14214 -0.45% more
30 BARKAPOWER 8.4 8000 2.44% more
31 BATBC 226 212 -0.53% more
32 BAYLEASING 5.7 3609 5.56% more
33 BBS 11.7 7814 0% more
34 BBSCABLES 18.8 49810 -1.57% more
35 BDAUTOCA 169.5 7697 0.65% more
36 BDCOM 27.4 4000 0% more
37 BDLAMPS 144.5 2 1.19% more
38 BDTHAI 12.9 360506 4.03% more
39 BDTHAIFOOD 17.4 352657 1.16% more
40 BDWELDING 16.5 7 1.85% more
41 BEACHHATCH 32.3 1545 0% more
42 BEACONPHAR 101.5 2620 -0.98% more
43 BENGALWTL 18.4 13115 0% more
44 BESTHLDNG 13.7 2001 0% more
45 BEXIMCO 110.1 1 0% more
46 BIFC 6.5 3 6.56% more
47 BNICL 57 1 1.24% more
48 BPML 28 1500 0% more
49 BPPL 15.2 26005 0.66% more
50 BRACBANK 71.5 23499 0.14% more
51 BSC 108.5 35 -0.46% more
52 CAPITECGBF 6.9 131901 -1.43% more
53 CAPMBDBLMF 10.9 20000 0% more
54 CAPMIBBLMF 8.5 56015 2.41% more
55 CENTRALPHL 9.2 56045 1.1% more
56 CITYBANK 31.2 54947 -0.32% more
57 CITYGENINS 99.7 20 0.81% more
58 CLICL 62.5 19177 0% more
59 CNATEX 4.1 111250 0% more
60 CONFIDCEM 63.8 1 -0.62% more
61 CONTININS 25 4000 0% more
62 COPPERTECH 19.3 2400 -0.52% more
63 CRYSTALINS 78.9 10 1.15% more
64 CVOPRL 155.1 1000 -0.13% more
65 DAFODILCOM 68.9 3200 -0.14% more
66 DBH1STMF 5.1 49005 -1.92% more
67 DELTALIFE 72.6 524 0% more
68 DELTASPINN 6 22050 0% more
69 DESHBANDHU 17.1 81148 1.18% more
70 DHAKABANK 12.9 40706 0% more
71 DOMINAGE 41.5 61861 -0.24% more
72 DOREENPWR 26.7 9410 -0.74% more
73 DSHGARME 109 650 0.93% more
74 DSSL 8.9 11229 0% more
75 DULAMIACOT 126.1 100 0% more
76 EASTLAND 20.7 2 0% more
77 EASTRNLUB 1609.1 31 -0.32% more
78 EBL 27.4 18577 0% more
79 EBL1STMF 4.2 14042 2.44% more
80 EBLNRBMF 3.3 598500 0% more
81 EGEN 21.3 5100 -0.47% more
82 EIL 28.3 2006 0.35% more
83 EPGL 17 2267 0% more
84 ESQUIRENIT 20.8 5 0.97% more
85 ETL 9.8 114800 1.03% more
86 EXIM1STMF 3.4 121100 0% more
87 FAMILYTEX 3.9 182730 2.63% more
88 FARCHEM 15 11000 2.74% more
89 FAREASTFIN 3.6 362415 9.09% more
90 FASFIN 3.5 110757 9.37% more
91 FBFIF 3.3 95000 -2.94% more
92 FEDERALINS 20.2 1002 1% more
93 FEKDIL 14.3 1001 0% more
94 FINEFOODS 470.2 100 0.09% more
95 FIRSTFIN 5.8 50000 1.75% more
96 FUWANGCER 12.4 228899 0.81% more
97 GEMINISEA 121 1 1.77% more
98 GENEXIL 27.3 200 0.37% more
99 GENNEXT 4 10285 2.56% more
100 GHAIL 12.1 49930 1.68% more
101 GHCL 19.7 1000 1.03% more
102 GLDNJMF 6.4 56100 0% more
103 GLOBALINS 28 5 0.36% more
104 GOLDENSON 11.6 86032 -0.85% more
105 GP 249.3 24 0.44% more
106 GPHISPAT 16.8 159 0% more
107 GQBALLPEN 536 780 0.41% more
108 GREENDELMF 3.7 18669 0% more
109 GSPFINANCE 5.8 20000 5.45% more
110 HAKKANIPUL 81.4 72517 3.56% more
111 HAMI 155.3 1540 0.65% more
112 HFL 11.1 7420 -0.89% more
113 HRTEX 20.7 2100 0.49% more
114 IBP 13.6 56412 0.74% more
115 ICBAMCL2ND 6 173 0% more
116 ICBEPMF1S1 5.2 8000 1.96% more
117 ICBIBANK 3.4 4000 3.03% more
118 ICBSONALI1 4.9 34000 -2% more
119 ICICL 21.8 300 -0.46% more
120 IDLC 40.6 11700 -0.25% more
121 IFADAUTOS 22.2 330 0.91% more
122 IFIC 5.8 34154 0% more
123 IFIC1STMF 3.9 3168492 8.33% more
124 ILFSL 3.8 308802 8.57% more
125 INDEXAGRO 65.1 500 -0.76% more
126 INTECH 40.4 71960 0% more
127 INTRACO 19 2020 0% more
128 IPDC 19.3 11000 0.52% more
129 ISLAMIBANK 41 23997 0.24% more
130 ISLAMICFIN 11.2 1400 1.82% more
131 ISLAMIINS 37.8 1000 -2.33% more
132 ISNLTD 78.8 2000 0.13% more
133 JAMUNABANK 23.6 700 -0.42% more
134 JAMUNAOIL 173.2 1 0.06% more
135 KARNAPHULI 29.8 1000 0% more
136 KAY&QUE 451.3 1150 -0.27% more
137 KBPPWBIL 49.9 162740 1.01% more
138 KEYACOSMET 5.5 15 0% more
139 KPPL 16 3000 1.91% more
140 LEGACYFOOT 59 300 0.85% more
141 LHB 52.8 10226 -0.38% more
142 LOVELLO 69.1 104147 -2.4% more
143 LRGLOBMF1 3.5 27000 0% more
144 MAGURAPLEX 84.5 569 0.48% more
145 MAKSONSPIN 6.3 12500 -3.08% more
146 MALEKSPIN 27.5 18 0% more
147 MBL1STMF 4.2 21200 0% more
148 MEGCONMILK 36.6 40615 7.02% more
149 MEGHNAINS 28.5 4830 -0.35% more
150 MEGHNAPET 30.9 14060 7.67% more
151 MERCANBANK 8.9 7517 0% more
152 MERCINS 23.8 7500 -2.86% more
153 METROSPIN 9.9 24930 0% more
154 MHSML 18 300 1.69% more
155 MIDLANDBNK 16.2 960 0% more
156 MITHUNKNIT 16.6 5 0.61% more
157 MJLBD 89.3 28 0% more
158 MLDYEING 9 17545 0% more
159 MONNOCERA 82.2 3511 0.12% more
160 MONNOFABR 22.7 96750 1.34% more
161 MONOSPOOL 94.2 362 -0.11% more
162 MTB 13 3000 0% more
163 NAHEEACP 22 12841 -0.45% more
164 NAVANAPHAR 57.8 274 0.35% more
165 NBL 5.1 45400 0% more
166 NCCBLMF1 4.7 5000 2.17% more
167 NEWLINE 6.2 100 0% more
168 NFML 15.8 10000 0.64% more
169 NHFIL 23.7 100 0% more
170 NORTHERN 128 130 0.87% more
171 NORTHRNINS 30.9 10050 6.19% more
172 NTLTUBES 60.6 30 -0.16% more
173 OIMEX 14.3 5000 -0.69% more
174 ONEBANKPLC 7.7 8422 0% more
175 ORIONINFU 359.9 7981 0.08% more
176 PADMALIFE 17.5 100 1.16% more
177 PADMAOIL 176.9 1100 -0.39% more
178 PARAMOUNT 53 51 1.73% more
179 PDL 6 2500 0% more
180 PENINSULA 20.8 46585 1.96% more
181 PEOPLESINS 39.2 1 -2% more
182 PF1STMF 5.4 26371 0% more
183 PHENIXINS 29.6 1 1.37% more
184 PHOENIXFIN 4.9 89887 4.26% more
185 PHPMF1 3.5 555630 6.06% more
186 PIONEERINS 53.7 1 0% more
187 PLFSL 3.6 340391 9.09% more
188 POPULAR1MF 3.3 438501 0% more
189 POPULARLIF 48.3 18400 0% more
190 PRAGATILIF 213.6 371 0.19% more
191 PREMIERBAN 5.2 89000 -1.89% more
192 PREMIERLEA 3.9 625586 8.33% more
193 PRIMEBANK 30 2000 0% more
194 PRIMEFIN 5.5 83495 3.77% more
195 PRIMETEX 20.5 100 0.49% more
196 PROGRESLIF 43.2 1520 -0.92% more
197 PUBALIBANK 37.4 520 0% more
198 PURABIGEN 21.2 4500 0.95% more
199 QUASEMIND 39.7 17950 -1.49% more
200 QUEENSOUTH 11.8 6000 0% more
201 RAHIMTEXT 213.9 1 2.79% more
202 RANFOUNDRY 150.5 54 0.07% more
203 RDFOOD 19.8 31713 1.02% more
204 REGENTTEX 4.6 1 0% more
205 RELIANCE1 12.7 15010 0% more
206 RINGSHINE 3.8 15820 -2.56% more
207 ROBI 30.1 38476 0% more
208 RUNNERAUTO 39.8 209507 -1.49% more
209 RUPALIINS 23 1 0.44% more
210 RUPALILIFE 83.2 1110 0.36% more
211 SAFKOSPINN 16.8 2 2.44% more
212 SAIFPOWER 7.7 2000 0% more
213 SAIHAMCOT 19.7 46980 1.03% more
214 SALAMCRST 16 18200 0.63% more
215 SALVO 31.5 67895 0.64% more
216 SANDHANINS 20.4 1500 -0.49% more
217 SAPORTL 48.4 20184 -0.62% more
218 SBACBANK 7.4 1100 8.82% more
219 SEAPEARL 40.6 9970 -0.49% more
220 SEMLFBSLGF 5.3 26000 -5.36% more
221 SEMLIBBLSF 6.5 1000 0% more
222 SHAHJABANK 18 2 1.12% more
223 SHASHADNIM 19.3 2005 0% more
224 SHEPHERD 14.2 2000 0% more
225 SHURWID 6.9 6 0% more
226 SHYAMPSUG 149.1 1 -9.03% more
227 SILCOPHL 14.1 6721 0% more
228 SILVAPHL 10.4 65630 2.97% more
229 SIMTEX 24 62800 0% more
230 SINGERBD 88.2 5 0% more
231 SIPLC 61.3 538 0% more
232 SKTRIMS 9.9 1001 1.02% more
233 SONALIANSH 162.9 855 0% more
234 SONALILIFE 60 7050 1.87% more
235 SONALIPAPR 234.9 1030 0.56% more
236 SONARBAINS 27.4 4133 0% more
237 SONARGAON 37.9 1682 1.07% more
238 SOUTHEASTB 9.7 11000 0% more
239 SPCERAMICS 21.5 147267 0.47% more
240 SPCL 49.6 66326 0.81% more
241 SQUARETEXT 48.6 1 0% more
242 SQURPHARMA 216 1742 0% more
243 SSSTEEL 5.7 7250 0% more
244 STANCERAM 73.4 1 1.94% more
245 STANDBANKL 5.7 432 0% more
246 SUMITPOWER 14 5001 0% more
247 SUNLIFEINS 58.2 212759 3.93% more
248 TAKAFULINS 32.2 1 0.63% more
249 TECHNODRUG 30.4 14025 0.33% more
250 TILIL 44.8 18292 1.13% more
251 TITASGAS 17.5 6 0.57% more
252 TOSRIFA 16.7 10 0% more
253 TRUSTB1MF 3.3 81100 -2.94% more
254 TRUSTBANK 17.9 4500 0% more
255 TUNGHAI 3.8 1000 2.7% more
256 UCB 9.7 5001 0% more
257 UNIONCAP 6.3 6000 3.28% more
258 UNIONINS 33 5574 0% more
259 UNIQUEHRL 38.8 6 -1.02% more
260 UNITEDFIN 13 2 2.36% more
261 UNITEDINS 43.4 1 4.33% more
262 UPGDCL 118.9 222 -0.34% more
263 USMANIAGL 37.9 500 7.37% more
264 UTTARABANK 25.4 27200 -0.39% more
265 UTTARAFIN 13.1 1 -4.38% more
266 VAMLRBBF 6.1 83 0% more
267 VFSTDL 11.3 9500 0% more
268 WALTONHIL 382.7 37 0% more
269 WMSHIPYARD 8.8 101200 1.15% more
270 YPL 16.4 3000 1.23% more
271 ZAHINTEX 7.3 1 4.29% more
272 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox