Updated: 10:07:01 AM 05 Mar (Just Now)
DSEX: 5344.06 21.03 + 0.4% +
Trade: 4681 Volume: 14198280 Value: 163.399 (mn)
+ Up: 193 + Down: 28 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 59752 3.57% more
4 ABBANK 6.9 31621 0% more
5 ACI 212 451 0.66% more
6 ACMELAB 78.6 35 0.26% more
7 ACMEPL 17 194110 0% more
8 ACTIVEFINE 7 8867 2.94% more
9 ADNTEL 58.9 2280 0.68% more
10 AFTABAUTO 28.6 1600 1.42% more
11 AGNISYSL 20.4 2 0% more
12 AGRANINS 22.2 1 -0.45% more
13 AIBL1STIMF 3.7 5200 0% more
14 AIL 28.8 401 0.7% more
15 AL-HAJTEX 127.1 232 0.08% more
16 ALARABANK 16.8 1 1.2% more
17 ALIF 5.3 62519 6% more
18 AMANFEED 23.4 1 1.3% more
19 ANLIMAYARN 19.1 1 2.14% more
20 ANWARGALV 94.5 12972 1.39% more
21 AOL 15.8 5 3.27% more
22 APEXFOODS 220 200 0.55% more
23 APEXSPINN 192.4 2 0% more
24 APOLOISPAT 3.9 377960 0% more
25 ARAMIT 160.6 1 -2.55% more
26 ARGONDENIM 16.8 500 0% more
27 ASIAINS 37.3 30006 0.54% more
28 ASIATICLAB 63.2 26202 1.28% more
29 BANGAS 117.3 301 -0.17% more
30 BANKASIA 22.3 1508 0.9% more
31 BARKAPOWER 7.7 6531 -1.28% more
32 BATBC 232 5196 -1.4% more
33 BAYLEASING 5.9 65005 1.72% more
34 BBS 10.5 3142 0.96% more
35 BBSCABLES 16.6 15739 0% more
36 BDAUTOCA 140 1500 0.36% more
37 BDCOM 26.3 7121 0.38% more
38 BDFINANCE 14.5 22149 0% more
39 BDLAMPS 140.2 1 2.49% more
40 BDTHAI 11.2 2702 1.82% more
41 BDTHAIFOOD 16.5 85500 1.85% more
42 BDWELDING 17.2 3 4.88% more
43 BEACHHATCH 31.4 1651 0.32% more
44 BEACONPHAR 103 2000 0.29% more
45 BENGALWTL 18 5 2.27% more
46 BERGERPBL 1404.3 166 0% more
47 BESTHLDNG 13 790 0.78% more
48 BIFC 7.3 192264 7.35% more
49 BNICL 51.9 10 1.57% more
50 BPPL 14.4 17500 0.7% more
51 BRACBANK 79.4 11596 -0.38% more
52 BSC 109.9 990 -0.36% more
53 BSCPLC 139.2 385 0% more
54 BSRMSTEEL 69 476 -0.72% more
55 BXPHARMA 118.9 552 0.59% more
56 CAPITECGBF 6.7 27500 0% more
57 CAPMBDBLMF 10 52003 2.04% more
58 CAPMIBBLMF 8 100 -1.23% more
59 CENTRALINS 39.6 2001 2.33% more
60 CENTRALPHL 8.8 19205 2.33% more
61 CITYBANK 31.4 479028 0.64% more
62 CITYGENINS 91.7 1533 0.55% more
63 CLICL 52.4 1035 0.58% more
64 CNATEX 3.9 990739 5.41% more
65 CONFIDCEM 65.9 30201 1.23% more
66 CONTININS 24 817 0.84% more
67 COPPERTECH 18.7 822 0.54% more
68 CRYSTALINS 0 10 2.19% more
69 CVOPRL 154 1206 0.85% more
70 DAFODILCOM 60 2122 0.67% more
71 DBH1STMF 4.5 12205 0% more
72 DELTASPINN 6.1 133693 1.67% more
73 DESCO 22.5 100 -0.88% more
74 DESHBANDHU 16 5005 0.63% more
75 DHAKABANK 13.3 59651 0.76% more
76 DOMINAGE 36.2 23500 0.56% more
77 DOREENPWR 26.8 505 -0.37% more
78 DSHGARME 111 2018 1.83% more
79 DSSL 8.6 3500 1.18% more
80 EASTERNINS 51.5 400 0.19% more
81 EASTLAND 20.5 10 3.02% more
82 EASTRNLUB 1532.3 1 0.01% more
83 EBL 26.8 2170 0% more
84 EBL1STMF 3.7 12800 0% more
85 EBLNRBMF 2.7 7000 0% more
86 EGEN 20.7 18001 0.98% more
87 EIL 26.9 207 0.75% more
88 EMERALDOIL 17.4 1201 1.75% more
89 ENVOYTEX 50.1 1 0.8% more
90 EPGL 16.7 25 1.83% more
91 ESQUIRENIT 22 205447 7.84% more
92 ETL 9.5 2 0% more
93 FAMILYTEX 3.3 414803 10% more
94 FAREASTFIN 2.4 77500 9.09% more
95 FASFIN 2.4 1490594 9.09% more
96 FEKDIL 14.2 136002 0.71% more
97 FIRSTFIN 6 7501 0% more
98 FORTUNE 14.3 1630 0.7% more
99 FUWANGCER 11.6 210 0.87% more
100 FUWANGFOOD 10.4 302 0% more
101 GBBPOWER 8.1 10 0% more
102 GENEXIL 25.8 40000 0.78% more
103 GENNEXT 3.8 553512 2.7% more
104 GOLDENSON 10.8 47550 0% more
105 GP 247.9 522 1.27% more
106 GSPFINANCE 6.1 376387 8.93% more
107 HAKKANIPUL 67.2 252 0.9% more
108 HAMI 163.4 5663 2.32% more
109 HFL 8.3 56300 3.75% more
110 HRTEX 18.3 1151 -0.54% more
111 HWAWELLTEX 42.5 10 0.95% more
112 IBNSINA 326 70 0.9% more
113 IBP 13.5 41600 0.75% more
114 ICB 39.1 10 0% more
115 ICBAMCL2ND 5.8 1 5.45% more
116 ICBEPMF1S1 4.7 6500 0% more
117 ICBIBANK 3.8 3802 0% more
118 IDLC 40.5 12000 0.75% more
119 IFADAUTOS 20.9 5 0% more
120 IFIC 6.3 569558 0% more
121 ILFSL 2.2 226359 10% more
122 INDEXAGRO 65.1 1 1.24% more
123 INTECH 34.8 225819 1.46% more
124 INTRACO 18.2 2009 1.11% more
125 IPDC 19.8 47820 0.51% more
126 ISLAMIBANK 42.8 2415 0.71% more
127 ISNLTD 77 30802 0.92% more
128 ITC 37.8 1820 0% more
129 JAMUNABANK 24.3 5129 0.41% more
130 JAMUNAOIL 174 2 1.16% more
131 KAY&QUE 457.7 2597 1.49% more
132 KBPPWBIL 52.7 130543 1.15% more
133 KDSALTD 40.2 330 1.01% more
134 KEYACOSMET 5.6 46030 1.82% more
135 KPCL 10.8 520 1.89% more
136 KPPL 15.9 301 3.25% more
137 LANKABAFIN 16.2 60945 0.62% more
138 LEGACYFOOT 53.1 100 0.19% more
139 LHB 51 865 1.19% more
140 LOVELLO 67.8 10851 0.15% more
141 LRBDL 10.4 46655 0% more
142 MAGURAPLEX 82.8 201 -0.36% more
143 MAKSONSPIN 6.4 113586 4.92% more
144 MALEKSPIN 27.6 830 0.36% more
145 MARICO 2770 11 -1.13% more
146 MEGCONMILK 28.8 2304 0% more
147 MEGHNAINS 27.8 4225 2.58% more
148 MEGHNAPET 24.3 400 -3.19% more
149 METROSPIN 9.7 109900 8.99% more
150 MHSML 18.5 92147 1.09% more
151 MIDASFIN 7.2 3510 2.86% more
152 MIDLANDBNK 16.9 52200 0.6% more
153 MIRAKHTER 27.2 52 0.74% more
154 MITHUNKNIT 16.3 3 -1.21% more
155 MJLBD 91 15 0.33% more
156 MONNOAGML 349.7 3201 2.22% more
157 MONNOCERA 81.3 1520 0.12% more
158 MONNOFABR 21.9 72576 1.39% more
159 MONOSPOOL 92.1 2156 -0.11% more
160 MTB 12.9 2000 0% more
161 NAHEEACP 20 1 0% more
162 NAVANAPHAR 58.2 4 -0.34% more
163 NBL 5.8 98725 0% more
164 NCCBANK 12.7 470 0% more
165 NEWLINE 6.4 71130 3.23% more
166 NHFIL 24.4 5 2.52% more
167 NPOLYMER 27.8 1 1.83% more
168 NRBBANK 7.4 502 2.78% more
169 NTLTUBES 59.1 130 0% more
170 NURANI 3.9 173045 5.41% more
171 OAL 6.7 1703 3.08% more
172 OIMEX 13.1 5 3.15% more
173 OLYMPIC 151 3000 0.6% more
174 ONEBANKPLC 7.9 21900 1.28% more
175 ORIONINFU 382.8 40664 -0.29% more
176 PADMAOIL 179.7 1846 0.5% more
177 PARAMOUNT 50.3 6201 2.24% more
178 PDL 5.8 66166 5.45% more
179 PENINSULA 20.6 59705 0.98% more
180 PEOPLESINS 37.4 1010 -2.35% more
181 PHENIXINS 29.4 2 1.73% more
182 PHOENIXFIN 4.8 8000 2.13% more
183 PHPMF1 2.8 6500 0% more
184 PIONEERINS 52.3 1510 0.97% more
185 PLFSL 2.4 389702 9.09% more
186 PRAGATILIF 213.2 102 2.35% more
187 PREMIERBAN 5.6 52000 1.82% more
188 PREMIERLEA 2.6 975168 8.33% more
189 PRIMEBANK 32.3 4 0.31% more
190 PRIMEFIN 5.1 258650 2% more
191 PRIMEINSUR 30.1 8000 -1.31% more
192 PRIMELIFE 32.9 1 0.3% more
193 PRIMETEX 18.4 251 1.66% more
194 PUBALIBANK 37.4 321 1.91% more
195 PURABIGEN 20.4 400 0% more
196 QUASEMIND 38.8 1 1.31% more
197 QUEENSOUTH 12.3 5401 1.65% more
198 RAHIMAFOOD 116.4 3275 0.87% more
199 RAHIMTEXT 195.1 278 0% more
200 RANFOUNDRY 147.5 30 2.29% more
201 RDFOOD 20.2 742 1.51% more
202 RECKITTBEN 3560 2 0.78% more
203 REGENTTEX 4.9 18200 2.08% more
204 RELIANCE1 12.7 1 0% more
205 RINGSHINE 3.9 881463 5.41% more
206 ROBI 31 119541 0.32% more
207 RSRMSTEEL 8.7 5 6.1% more
208 RUNNERAUTO 32.2 1006 0.63% more
209 RUPALIBANK 18.5 1 -0.54% more
210 RUPALIINS 22.3 1000 0.9% more
211 RUPALILIFE 81.1 3100 0.5% more
212 SAIFPOWER 7.3 337551 7.35% more
213 SAIHAMCOT 19.7 550 0.51% more
214 SAIHAMTEX 19.9 20501 1.02% more
215 SALAMCRST 16.8 2001 5% more
216 SALVO 30.9 12500 0.98% more
217 SAMATALETH 87.1 400 2.71% more
218 SANDHANINS 20 301 1.52% more
219 SAPORTL 48.4 31501 0.62% more
220 SBACBANK 7 100 2.94% more
221 SEAPEARL 37.3 206402 -1.06% more
222 SHAHJABANK 18.4 16450 1.1% more
223 SHASHADNIM 18.9 2 2.16% more
224 SHEPHERD 12.9 2061 0.78% more
225 SHURWID 7.6 133241 7.04% more
226 SILCOPHL 13.4 5 2.29% more
227 SILVAPHL 9.8 2 2.08% more
228 SIMTEX 22.2 21301 0.45% more
229 SINOBANGLA 46.9 4306 0.86% more
230 SKTRIMS 9.3 3020 1.09% more
231 SONALIANSH 163.1 10 0% more
232 SONALILIFE 61.9 50 1.48% more
233 SONALIPAPR 236.9 952 0.55% more
234 SONARBAINS 27.4 2 4.58% more
235 SONARGAON 37.6 9605 -3.09% more
236 SOUTHEASTB 9.8 3 1.03% more
237 SPCERAMICS 19 161818 0.53% more
238 SPCL 47.2 3055 1.72% more
239 SQURPHARMA 215.7 3975 -0.19% more
240 SSSTEEL 5.3 43500 1.92% more
241 STANDARINS 38.3 1 0.79% more
242 STANDBANKL 6.4 694232 -1.54% more
243 SUMITPOWER 14.3 20000 1.42% more
244 SUNLIFEINS 51.5 112 1.78% more
245 TALLUSPIN 8.2 7840 1.23% more
246 TECHNODRUG 30 1174 1.01% more
247 TILIL 42.8 46 0.71% more
248 TITASGAS 17 1 1.19% more
249 TOSRIFA 16.8 1 1.82% more
250 TRUSTBANK 18.2 20031 0.55% more
251 TUNGHAI 3.9 160120 8.33% more
252 UCB 9.9 30205 1.02% more
253 UNIONCAP 6.4 163511 3.23% more
254 UPGDCL 119 122 -0.75% more
255 UTTARABANK 25 67105 0.4% more
256 UTTARAFIN 14.3 6 5.15% more
257 VFSTDL 11.2 15601 0.9% more
258 WALTONHIL 395 330 -0.08% more
259 WMSHIPYARD 8.5 1041 1.19% more
260 ZAHEENSPIN 5.9 115408 1.72% more
261 ZAHINTEX 7.8 69010 5.41% more
Nox nox Nox