Updated: 10:03:53 AM 10 Feb (Just Now)
DSEX: 5347.36 35.41 + 0.67% +
Trade: 4544 Volume: 15408899 Value: 226.592 (mn)
+ Up: 211 + Down: 9 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 5002 0.61% more
3 AAMRATECH 11.5 2 0.88% more
4 ABB1STMF 2.7 68000 0% more
5 ABBANK 5.3 1370881 8.16% more
6 ACFL 17.5 2003 2.34% more
7 ACMEPL 17 103292 0.59% more
8 ACTIVEFINE 6.5 6315 3.17% more
9 ADVENT 14.3 1790 0.7% more
10 AFCAGRO 5.8 2000 0% more
11 AFTABAUTO 31 5268 0% more
12 AGNISYSL 21.2 7892 0.95% more
13 AGRANINS 24.4 1 2.52% more
14 AIBL1STIMF 3.7 5000 0% more
15 AIL 27.9 4056 1.45% more
16 AL-HAJTEX 141.8 10439 0.78% more
17 ALARABANK 16.2 12300 1.25% more
18 ALIF 4.1 16234 5.13% more
19 ALLTEX 15.1 23060 0% more
20 AMANFEED 23.9 905 0.42% more
21 ANWARGALV 87.9 17433 1.15% more
22 AOL 16 1045 0.63% more
23 APEXFOODS 242.3 24 1.3% more
24 APEXFOOT 191.6 1646 1.64% more
25 APEXSPINN 225.6 901 1.26% more
26 APEXTANRY 72.1 3 1.12% more
27 APOLOISPAT 2.2 168300 10% more
28 ARGONDENIM 17.6 36115 1.15% more
29 ASIAINS 39.8 18109 1.79% more
30 ASIAPACINS 39.7 500 0.25% more
31 ASIATICLAB 68.2 45537 0.74% more
32 BARKAPOWER 7.8 5 0% more
33 BATBC 271.3 621 0.41% more
34 BAYLEASING 4.8 441663 9.09% more
35 BBS 9.1 11100 0% more
36 BBSCABLES 14.8 2000 0.68% more
37 BDCOM 25.6 331 -0.39% more
38 BDFINANCE 13.6 7 1.49% more
39 BDLAMPS 140 2008 1.16% more
40 BDTHAI 11.2 403 0.9% more
41 BDTHAIFOOD 15.4 93773 0% more
42 BDWELDING 18.3 14703 3.98% more
43 BEACHHATCH 31 3320 1.31% more
44 BEACONPHAR 105.7 1104 1.63% more
45 BGIC 34.8 50 0.58% more
46 BIFC 2.8 5000 7.69% more
47 BNICL 53.9 2201 0.37% more
48 BPML 24.3 301 0.41% more
49 BPPL 16.1 175742 1.26% more
50 BRACBANK 76.5 1070 0.39% more
51 BSC 113.9 54729 0.8% more
52 BSCPLC 147.7 172 0.48% more
53 BSRMSTEEL 72.8 1020 0% more
54 BXPHARMA 120.3 42872 1.52% more
55 CAPMBDBLMF 10.5 999 0.96% more
56 CAPMIBBLMF 8 1 -1.23% more
57 CENTRALINS 43 4194 0.47% more
58 CENTRALPHL 9 8000 0% more
59 CITYBANK 26.9 30130 0.37% more
60 CITYGENINS 85.9 401 0.94% more
61 CLICL 58.7 1201 0.34% more
62 CNATEX 2.6 65328 8.33% more
63 CONFIDCEM 61.7 48801 1.65% more
64 CRYSTALINS 83.7 4454 1.09% more
65 CVOPRL 161 15230 1% more
66 DACCADYE 20.3 100780 7.98% more
67 DAFODILCOM 42.8 3 0% more
68 DBH1STMF 4.8 132500 0% more
69 DELTASPINN 5.8 68231 3.57% more
70 DESHBANDHU 15.9 10002 1.27% more
71 DGIC 21.9 3000 0.46% more
72 DHAKABANK 13.6 903068 3.03% more
73 DHAKAINS 39.3 150 1.29% more
74 DOMINAGE 34.3 24223 0.88% more
75 DOREENPWR 28.8 3260 1.05% more
76 DSHGARME 114.9 51 1.14% more
77 DSSL 8.5 99530 3.66% more
78 DUTCHBANGL 40.9 1000 0% more
79 EASTERNINS 56.8 7171 -0.18% more
80 EBL 26.2 365598 0.38% more
81 EGEN 20.1 5107 1.01% more
82 EHL 80.9 880 0.87% more
83 EMERALDOIL 15 4041 0% more
84 ENVOYTEX 52 16132 2.16% more
85 ESQUIRENIT 20.6 1651 3.52% more
86 ETL 10.2 286953 0.99% more
87 FAMILYTEX 1.4 33102 0% more
88 FAREASTFIN 1.1 355870 5.77% more
89 FASFIN 1.2 37960 12.15% more
90 FEDERALINS 20.8 3000 -0.48% more
91 FEKDIL 14.6 74015 1.39% more
92 FINEFOODS 469.9 2 2.58% more
93 FIRSTFIN 3.9 52399 5.41% more
94 FORTUNE 15.6 17630 4% more
95 FUWANGCER 11.1 100 0% more
96 FUWANGFOOD 9.6 2750 1.05% more
97 GBBPOWER 8.2 6000 1.23% more
98 GEMINISEA 119 51 1.1% more
99 GENEXIL 26.7 106 0.75% more
100 GENNEXT 2.5 5000 4.17% more
101 GHAIL 10.9 3 0% more
102 GHCL 18.6 500 -1.59% more
103 GLDNJMF 6.2 10000 0% more
104 GP 265.5 1238 0.34% more
105 GPHISPAT 16.2 11008 0.62% more
106 GQBALLPEN 499 2 1.46% more
107 GSPFINANCE 3.6 500871 9.09% more
108 HAKKANIPUL 70.6 2310 0.28% more
109 HAMI 134.5 70 1.28% more
110 HFL 6.7 2500 3.08% more
111 IBNSINA 351.4 1338 0.2% more
112 IBP 12.4 3500 0.81% more
113 ICB 36.8 4000 0.55% more
114 ICBEPMF1S1 4.5 40057 0% more
115 ICBIBANK 2.8 1001 7.69% more
116 ICICL 22.9 1521 0.44% more
117 IDLC 41.4 8394 0.49% more
118 IFADAUTOS 20.6 1 0.98% more
119 IFIC 5.4 585211 3.85% more
120 IFIC1STMF 2.6 100 0% more
121 ILFSL 1.2 258499 13.21% more
122 INTECH 28.9 400 0.7% more
123 INTRACO 20.1 820 0.5% more
124 IPDC 20.7 11652 0.49% more
125 ISLAMIBANK 49 48700 1.24% more
126 ISLAMICFIN 10.6 9500 1.92% more
127 ISLAMIINS 40 5 -0.25% more
128 ITC 39.5 500 0.51% more
129 JAMUNABANK 24 50000 0% more
130 JAMUNAOIL 170.9 401 0.53% more
131 KAY&QUE 439 10782 0.9% more
132 KBPPWBIL 48.1 13972 1.26% more
133 KDSALTD 42.1 4615 0.72% more
134 KEYACOSMET 5.5 105872 1.85% more
135 KPPL 16.6 21004 0.61% more
136 KTL 9.3 4609 1.09% more
137 LANKABAFIN 14.1 54778 1.44% more
138 LHB 53.3 6229 0.38% more
139 LIBRAINFU 717 5090 4.31% more
140 LOVELLO 70 2005 0% more
141 LRBDL 9.5 2 1.06% more
142 LRGLOBMF1 3 2000 3.45% more
143 MAKSONSPIN 5.4 2 8% more
144 MALEKSPIN 30.8 734957 4.05% more
145 MATINSPINN 47.5 159 1.06% more
146 MEGHNAINS 29.3 7330 1.38% more
147 MERCANBANK 8.2 50 1.23% more
148 MHSML 18.5 67402 2.21% more
149 MIDASFIN 6.2 100 1.64% more
150 MIDLANDBNK 18.3 28001 1.67% more
151 MIRACLEIND 32.2 6645 0.94% more
152 MIRAKHTER 28.7 280 0.35% more
153 MJLBD 92.9 1304 0.32% more
154 MLDYEING 8.5 637568 4.94% more
155 MONNOAGML 375.7 4493 0.59% more
156 MONNOCERA 85 13417 0.47% more
157 MONNOFABR 22.9 392442 1.78% more
158 MONOSPOOL 95.8 9540 1.16% more
159 MPETROLEUM 199.9 201 0.45% more
160 MTB 13.9 850000 0% more
161 NAHEEACP 17.8 750 0% more
162 NAVANACNG 21.6 3503 0.93% more
163 NAVANAPHAR 59.9 43151 2.92% more
164 NBL 4.1 1146839 7.89% more
165 NCCBANK 13 3746 0.78% more
166 NFML 14.8 45062 0% more
167 NHFIL 25.3 10 2.02% more
168 OAL 6.1 502 7.02% more
169 OLYMPIC 151.7 6 0.8% more
170 ONEBANKPLC 7.8 2100 0% more
171 ORIONINFU 363.2 411 0.25% more
172 ORIONPHARM 28.1 152 0.36% more
173 PADMAOIL 172.5 410 0% more
174 PARAMOUNT 56 9950 1.27% more
175 PDL 4 20500 2.56% more
176 PENINSULA 21.1 19001 1.44% more
177 PF1STMF 5.2 10000 1.96% more
178 PHARMAID 595 100 0.34% more
179 PHENIXINS 32.6 24963 1.56% more
180 PHOENIXFIN 4 192250 8.11% more
181 PHPMF1 2.6 1 0% more
182 PIONEERINS 52.8 1 1.73% more
183 PLFSL 1.2 304677 13.21% more
184 POPULAR1MF 2.6 20101 4% more
185 PRAGATIINS 77.9 6451 0.91% more
186 PRAGATILIF 241.9 6249 0.83% more
187 PREMIERBAN 4.5 10180 2.27% more
188 PREMIERCEM 38.7 53560 2.11% more
189 PREMIERLEA 1.1 530050 8.91% more
190 PROVATIINS 32.1 1 0% more
191 PUBALIBANK 40.3 2000 0.5% more
192 QUASEMIND 42.2 95412 1.69% more
193 QUEENSOUTH 11.6 40500 2.65% more
194 RAHIMAFOOD 132.8 3551 0.99% more
195 RAHIMTEXT 230 2772 1.5% more
196 RAKCERAMIC 23.5 492 0% more
197 RANFOUNDRY 152 200 0.86% more
198 RDFOOD 20.8 2001 1.46% more
199 REGENTTEX 4 14500 5.26% more
200 RELIANCE1 13.3 1501 1.53% more
201 RENATA 458.7 2 0.28% more
202 REPUBLIC 34.4 3000 2.08% more
203 RINGSHINE 3.1 149000 6.9% more
204 ROBI 30.3 5542 0.33% more
205 RUNNERAUTO 32.7 9800 1.24% more
206 RUPALILIFE 89 13978 0.45% more
207 SAIFPOWER 5.8 528050 9.43% more
208 SAIHAMCOT 19.5 517512 1.56% more
209 SAIHAMTEX 22.8 140628 1.33% more
210 SALAMCRST 12.2 1000 3.39% more
211 SALVO 29 21101 0.69% more
212 SAMATALETH 89.9 10000 1.93% more
213 SAPORTL 44 5613 0.92% more
214 SBACBANK 6.8 10 1.49% more
215 SEAPEARL 31.7 2200 1.28% more
216 SEMLFBSLGF 5.2 20 1.96% more
217 SHAHJABANK 18.1 1 1.12% more
218 SHARPIND 14.2 20220 5.97% more
219 SHASHADNIM 18.2 11200 1.68% more
220 SHEPHERD 12.6 9525 1.61% more
221 SHURWID 5.2 500 1.96% more
222 SHYAMPSUG 171.9 362 0% more
223 SIMTEX 25.3 708821 2.02% more
224 SINOBANGLA 49.1 10706 0.61% more
225 SIPLC 59.5 27000 1.19% more
226 SONALIANSH 184.9 100 0.98% more
227 SONALILIFE 64.8 1290 -0.77% more
228 SONALIPAPR 234.4 753 0.26% more
229 SONARGAON 32.2 2565 1.58% more
230 SPCERAMICS 15 1400 0.67% more
231 SPCL 50 100 1.01% more
232 SQUARETEXT 50.4 6580 2.65% more
233 SQURPHARMA 220.5 1834 0.23% more
234 SSSTEEL 4.2 50 2.44% more
235 STANCERAM 71.2 1 -0.7% more
236 STANDARINS 42 50 0.24% more
237 SUMITPOWER 13.8 15149 0.73% more
238 SUNLIFEINS 53.6 9293 1.71% more
239 TALLUSPIN 7.9 56002 3.95% more
240 TAMIJTEX 120 302 0.5% more
241 TECHNODRUG 30.3 93863 -0.98% more
242 TILIL 47.9 5502 0.42% more
243 TITASGAS 17.4 1005 0.58% more
244 TRUSTB1MF 2.6 2212 0% more
245 TRUSTBANK 18.8 3502 0% more
246 TUNGHAI 2 20000 5.26% more
247 UCB 9.9 2000 0% more
248 UNIONCAP 4.3 6360 4.88% more
249 UNIQUEHRL 38.8 1001 0.26% more
250 UNITEDFIN 12.8 10052 1.59% more
251 UTTARABANK 24.8 50 0% more
252 UTTARAFIN 14.4 200 5.11% more
253 VFSTDL 11.7 3489 2.63% more
254 WALTONHIL 415 50 0% more
255 WATACHEM 132.7 2 1.22% more
256 ZAHEENSPIN 5 212930 8.7% more
257 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox