Updated: 10:05:21 AM 15 Mar (Just Now)
DSEX: 5392.32 23.92 + 0.45% +
Trade: 5166 Volume: 11368974 Value: 181.38 (mn)
+ Up: 193 + Down: 30 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.4 720 0% more
3 AAMRANET 17.2 53592 2.38% more
4 AAMRATECH 14.6 114236 9.77% more
5 ABB1STMF 3 1706 3.45% more
6 ABBANK 6.7 96352 1.52% more
7 ACI 212 2907 0.28% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.6 879029 1.73% more
10 ADNTEL 59.7 351 0.34% more
11 ADVENT 13.5 5 0% more
12 AFTABAUTO 30 9303 -0.33% more
13 AGNISYSL 21.3 12572 1.43% more
14 AGRANINS 21.5 2 0% more
15 AIBL1STIMF 3.8 200 2.7% more
16 AIL 30.9 16060 0% more
17 AL-HAJTEX 126.3 75 0% more
18 ALARABANK 17.5 4500 1.16% more
19 ALIF 5 35100 2.04% more
20 ALLTEX 14.4 5000 0% more
21 AMANFEED 23 1000 -1.29% more
22 AMBEEPHA 779.8 101 0.67% more
23 AMCL(PRAN) 209 21 0.67% more
24 ANLIMAYARN 20.5 37 3.02% more
25 ANWARGALV 97.2 30921 1.25% more
26 AOL 16.2 12170 1.25% more
27 APEXFOODS 229.7 10 2.09% more
28 APEXFOOT 188 4392 1.29% more
29 APEXSPINN 197.8 2 2.81% more
30 APOLOISPAT 3.7 61845 0% more
31 ARAMIT 173 1 -0.4% more
32 ARGONDENIM 16.9 210 0% more
33 ASIAINS 39.3 34570 1.55% more
34 ASIATICLAB 70.2 52312 0.29% more
35 ATLASBANG 68.7 1 4.89% more
36 BANGAS 124.6 6460 3.57% more
37 BARKAPOWER 8.6 82375 1.18% more
38 BATBC 229.7 356 0.61% more
39 BBS 10.7 65400 0.94% more
40 BBSCABLES 17 62766 2.41% more
41 BDAUTOCA 141.9 2200 1.43% more
42 BDCOM 27.2 15381 0.37% more
43 BDFINANCE 14.4 1402 1.41% more
44 BDTHAI 11.4 21971 0.88% more
45 BDTHAIFOOD 17.1 106850 0% more
46 BDWELDING 16.8 1002 0.6% more
47 BEACHHATCH 31.7 8036 0.63% more
48 BEACONPHAR 104 6880 0.48% more
49 BENGALWTL 18.2 6 1.11% more
50 BESTHLDNG 13.4 11024 0% more
51 BIFC 7.2 5367 5.88% more
52 BNICL 56.3 1 0.72% more
53 BPML 28.7 1127 1.41% more
54 BPPL 15.2 111013 0.66% more
55 BRACBANK 78.9 16577 0.9% more
56 BSC 112 7516 0.72% more
57 BXPHARMA 120.5 12159 0.25% more
58 CAPITECGBF 6.7 1201 1.52% more
59 CAPMBDBLMF 10.6 68000 0% more
60 CENTRALINS 40.1 1 0.75% more
61 CENTRALPHL 8.8 10900 1.15% more
62 CITYBANK 31.9 342151 0% more
63 CLICL 58.8 5010 0% more
64 CNATEX 3.7 91720 5.71% more
65 COPPERTECH 19 1000 0.53% more
66 CRYSTALINS 79 7151 0% more
67 CVOPRL 157.9 4393 -0.06% more
68 DAFODILCOM 68.8 7122 2.69% more
69 DBH 37.4 3 0.81% more
70 DBH1STMF 4.5 7500 0% more
71 DELTASPINN 6 80000 1.69% more
72 DESCO 22.8 5 1.79% more
73 DHAKABANK 13.1 95356 -0.76% more
74 DOMINAGE 37.6 501 0% more
75 DOREENPWR 27.1 5500 0.37% more
76 DSSL 8.5 14600 0% more
77 DULAMIACOT 127.9 1904 2.57% more
78 EASTERNINS 52.9 2 1.34% more
79 EASTLAND 21.8 500 5.31% more
80 EASTRNLUB 1595 1042 2.8% more
81 EBL 26.9 1400 0.37% more
82 EBL1STMF 3.7 350 2.78% more
83 EGEN 21.2 6369 0.47% more
84 EHL 78.4 710 0.26% more
85 EIL 27.2 3380 0.37% more
86 EMERALDOIL 17.7 14 2.31% more
87 ENVOYTEX 50.4 2 0.2% more
88 EPGL 17.2 12700 0% more
89 ESQUIRENIT 21.1 414 0.48% more
90 ETL 9.6 18200 1.05% more
91 EXIM1STMF 2.9 42000 0% more
92 FAMILYTEX 4 2455962 8.11% more
93 FARCHEM 14 9 -2.1% more
94 FAREASTFIN 3.9 120199 8.33% more
95 FASFIN 3.9 317376 8.33% more
96 FBFIF 2.9 2202 0% more
97 FEKDIL 14.1 6562 0.71% more
98 FIRSTFIN 5.8 10500 0% more
99 FORTUNE 14.3 4163 1.42% more
100 FUWANGCER 11.7 110 0.86% more
101 FUWANGFOOD 10.5 11952 0% more
102 GBBPOWER 8.9 3019 1.14% more
103 GEMINISEA 120.9 1 1.6% more
104 GENEXIL 27.1 24473 0.74% more
105 GENNEXT 3.8 502124 5.56% more
106 GHAIL 11.4 9000 0% more
107 GLDNJMF 6 2500 0% more
108 GOLDENSON 10.5 14520 0.96% more
109 GP 257 518 1.18% more
110 GPHISPAT 16.7 6001 1.21% more
111 GQBALLPEN 529.8 788 1.26% more
112 GSPFINANCE 6.1 22000 7.02% more
113 HAKKANIPUL 70.9 5950 -0.14% more
114 HAMI 156.6 15 1.29% more
115 HFL 8.9 2800 3.49% more
116 HRTEX 21.7 11600 -1.36% more
117 HWAWELLTEX 44.4 450 0% more
118 IBNSINA 324.8 111 1.09% more
119 IBP 13.5 77125 0% more
120 ICBAMCL2ND 5.6 9000 0% more
121 ICBIBANK 3.6 3000 2.86% more
122 ICBSONALI1 4.7 3000 0% more
123 IDLC 41.5 1801 0.97% more
124 IFADAUTOS 21.7 2000 0.46% more
125 IFIC 6 211207 0% more
126 ILFSL 3.6 24456 9.09% more
127 INTECH 39 56743 0.78% more
128 INTRACO 18.8 101 0.53% more
129 IPDC 19.6 310 0.51% more
130 ISLAMIBANK 43.3 17919 -0.46% more
131 ISLAMICFIN 11.8 106730 6.31% more
132 ISNLTD 79.5 7510 0.25% more
133 ITC 38.7 2550 0.26% more
134 JAMUNABANK 24.5 12507 1.24% more
135 JAMUNAOIL 175.8 1 1.38% more
136 JHRML 44 1097 0.69% more
137 JMISMDL 118.2 25 -1.99% more
138 JUTESPINN 232.9 1 4.77% more
139 KAY&QUE 467.1 6711 0.37% more
140 KBPPWBIL 51.4 74022 0% more
141 KDSALTD 40 3300 -0.5% more
142 KEYACOSMET 5.4 48006 0% more
143 KOHINOOR 526 5 1.39% more
144 KPCL 11 1025 1.85% more
145 KPPL 16.6 30593 2.47% more
146 KTL 9.6 10051 1.05% more
147 LANKABAFIN 15.7 56332 1.29% more
148 LEGACYFOOT 54.8 5 0.74% more
149 LHB 53.9 17229 0% more
150 LIBRAINFU 654 1 0.65% more
151 LOVELLO 72.6 177134 -1.09% more
152 LRBDL 10.4 1012 0.97% more
153 LRGLOBMF1 3 241 0% more
154 MAKSONSPIN 6.1 3791 1.67% more
155 MALEKSPIN 28 3485 0% more
156 MEGCONMILK 36.3 13370 1.97% more
157 MEGHNAINS 28.3 2000 0.71% more
158 MEGHNAPET 28.4 5060 -3.73% more
159 MERCANBANK 8.7 2110 1.16% more
160 METROSPIN 9.4 2000 1.08% more
161 MHSML 18.3 3 0.55% more
162 MIDASFIN 7.4 10000 4.23% more
163 MIDLANDBNK 16.5 42911 0.61% more
164 MIRACLEIND 30.2 1 2.03% more
165 MIRAKHTER 27.5 1000 -1.43% more
166 MITHUNKNIT 17.2 1406 0.58% more
167 MLDYEING 8.8 500 0% more
168 MONNOAGML 369.8 2 0.98% more
169 MONNOCERA 82.3 1040 -1.2% more
170 MONNOFABR 23.1 179000 0.43% more
171 MONOSPOOL 93.4 400 0% more
172 MPETROLEUM 204.9 1 1.29% more
173 MTB 13.1 1000 0% more
174 NAHEEACP 21.4 800 0.47% more
175 NAVANACNG 21.2 2705 0.95% more
176 NAVANAPHAR 58.5 16754 -2.5% more
177 NBL 5.4 173135 3.85% more
178 NEWLINE 6.1 10005 1.67% more
179 NFML 15.7 9050 0.64% more
180 NITOLINS 28.7 5588 2.5% more
181 NORTHRNINS 29.1 1 0% more
182 NPOLYMER 27.6 1 0.36% more
183 NRBBANK 7.1 600 -1.39% more
184 NTC 177 5 9.19% more
185 NTLTUBES 59.9 1 0.5% more
186 NURANI 3.7 2 2.78% more
187 OAL 6.6 5701 0% more
188 OIMEX 13.4 5156 0% more
189 OLYMPIC 155 10065 0.13% more
190 ONEBANKPLC 8 1000 1.27% more
191 ORIONINFU 361.9 26823 -0.58% more
192 PADMAOIL 178.4 27 0% more
193 PARAMOUNT 51.9 781 1.37% more
194 PDL 5.8 97938 7.41% more
195 PENINSULA 20.7 20500 0% more
196 PEOPLESINS 40.2 101 -0.74% more
197 PF1STMF 5 7212 0% more
198 PHOENIXFIN 5.2 114800 4% more
199 PHPMF1 2.8 43600 0% more
200 PIONEERINS 52.7 1020 0.57% more
201 PLFSL 3.9 257900 8.33% more
202 POPULAR1MF 2.9 20259 3.57% more
203 POPULARLIF 49.2 1020 0% more
204 POWERGRID 29.4 1700 -3.61% more
205 PRAGATILIF 218 1650 0.6% more
206 PREMIERBAN 5.5 20001 1.85% more
207 PREMIERLEA 4 151350 8.11% more
208 PRIMEBANK 31.6 3501 0.64% more
209 PRIMEFIN 5.6 650800 3.7% more
210 PRIMEINSUR 31.9 11 1.27% more
211 PROGRESLIF 42.8 1500 -0.23% more
212 PTL 53.9 1484 -1.64% more
213 PUBALIBANK 38 1 0.53% more
214 QUASEMIND 39.7 12244 0.76% more
215 QUEENSOUTH 12.1 11003 0% more
216 RAHIMAFOOD 124.5 894 0.24% more
217 RAHIMTEXT 207.9 235 1.46% more
218 RANFOUNDRY 150.5 378 2.52% more
219 RDFOOD 20 709 1.01% more
220 REGENTTEX 4.7 3 2.17% more
221 RELIANCE1 12.3 1500 0% more
222 RENATA 435 12 0.23% more
223 RINGSHINE 3.6 5000 2.86% more
224 ROBI 0 88685 0% more
225 RUNNERAUTO 33.2 3010 0.61% more
226 RUPALIBANK 18.9 426 2.16% more
227 RUPALIINS 23 1000 0.88% more
228 RUPALILIFE 83.2 3401 0.12% more
229 SAIFPOWER 6.8 30000 1.49% more
230 SAIHAMCOT 20 10702 0.5% more
231 SAIHAMTEX 20.4 43901 -0.49% more
232 SALAMCRST 16.7 10601 1.83% more
233 SALVO 32.1 6581 0% more
234 SAMATALETH 86.3 5600 1.89% more
235 SANDHANINS 20.6 3100 0.98% more
236 SAPORTL 49.9 199473 0.81% more
237 SEAPEARL 39.5 213403 -1% more
238 SHAHJABANK 18 500 0% more
239 SICL 20.5 250 1.49% more
240 SILCOPHL 14 43525 -1.41% more
241 SIMTEX 24.7 30841 -0.4% more
242 SINOBANGLA 48.2 8990 0.21% more
243 SIPLC 58.5 1 -2.34% more
244 SKTRIMS 9.2 1000 1.1% more
245 SONALIANSH 164.5 55 0.24% more
246 SONALIPAPR 241.4 3176 0.04% more
247 SONARBAINS 28.7 1 3.24% more
248 SONARGAON 38.5 4111 0.79% more
249 SPCERAMICS 20.8 305814 0.48% more
250 SPCL 49.1 30059 -0.2% more
251 SQUARETEXT 48.8 1 0% more
252 SQURPHARMA 218.5 2863 0.18% more
253 SSSTEEL 5.3 642790 8.16% more
254 STANDARINS 38.8 1 2.11% more
255 STANDBANKL 6.1 19020 0% more
256 STYLECRAFT 55.2 13227 5.14% more
257 SUMITPOWER 14.3 10000 0.7% more
258 SUNLIFEINS 54.5 16932 -2.15% more
259 TAKAFULINS 31.5 10 0% more
260 TALLUSPIN 8.6 85700 3.61% more
261 TAMIJTEX 114.4 300 0% more
262 TECHNODRUG 30.1 5823 0% more
263 TILIL 43.2 210 0% more
264 TITASGAS 16.9 5600 1.2% more
265 TOSRIFA 16.9 1 1.2% more
266 TRUSTB1MF 3 6010 3.45% more
267 TRUSTBANK 18.1 11435 0.56% more
268 TUNGHAI 3.9 52001 5.41% more
269 UCB 9.9 21500 1.02% more
270 UNILEVERCL 2149 1 0.39% more
271 UNIONCAP 6.3 35005 1.61% more
272 UNIONINS 33.5 30 1.21% more
273 UNITEDFIN 13 26 1.56% more
274 UNITEDINS 41.8 1 2.7% more
275 UPGDCL 119.7 40 0% more
276 UTTARABANK 25.6 41431 0.39% more
277 VFSTDL 11.2 21105 0% more
278 WALTONHIL 390 292 0.72% more
279 WATACHEM 130.1 3000 0.15% more
280 ZAHEENSPIN 5.7 11600 1.79% more
281 ZEALBANGLA 137.9 5 0.95% more
Nox nox Nox