Updated: 10:05:32 AM 30 Mar (Just Now)
DSEX: 5296.21 24.14 + 0.46% +
Trade: 5669 Volume: 13768434 Value: 182.192 (mn)
+ Up: 189 + Down: 35 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 121573 0% more
2 1STPRIMFMF 18.7 720 -0.53% more
3 AAMRANET 16.8 135 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.9 758349 2.63% more
6 ABBANK 6.2 83000 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.2 1 0.05% more
9 ACMELAB 76.6 600 0.13% more
10 ACMEPL 20.3 449817 0% more
11 ACTIVEFINE 7.4 7594 0% more
12 ADNTEL 58.8 125 0.17% more
13 AFCAGRO 7.6 503 0% more
14 AFTABAUTO 29.2 171 0.34% more
15 AGNISYSL 21.3 3905 0.95% more
16 AIBL1STIMF 4.4 17110 2.33% more
17 AIL 30.1 9106 -0.99% more
18 AL-HAJTEX 112 32104 -6.82% more
19 ALARABANK 17.2 16 2.38% more
20 ALIF 5.4 1 1.89% more
21 ALLTEX 14.3 19 0.7% more
22 AMANFEED 23.9 21701 0.84% more
23 ANLIMAYARN 19.9 2 1.02% more
24 ANWARGALV 97 16326 1.04% more
25 AOL 17 1000 6.25% more
26 APEXFOODS 231 15 -0.13% more
27 APEXFOOT 185 6 -0.43% more
28 APEXSPINN 193.8 2 0.31% more
29 APOLOISPAT 4.1 32717 2.5% more
30 ARAMIT 177.8 2 1.66% more
31 ARAMITCEM 12.5 1 2.46% more
32 ASIAINS 40.5 9706 0.5% more
33 ASIATICLAB 75 6951 1.35% more
34 ATLASBANG 72.5 6350 3.57% more
35 AZIZPIPES 51.6 1 1.38% more
36 BANGAS 129.6 8127 1.33% more
37 BANKASIA 21.8 190 0.46% more
38 BARKAPOWER 8.2 9511 2.5% more
39 BATBC 0 1070 0% more
40 BAYLEASING 5.6 110019 0% more
41 BBS 11.6 127180 0.87% more
42 BBSCABLES 19.6 342070 1.55% more
43 BDAUTOCA 188.3 48714 1.73% more
44 BDCOM 27.1 22012 0.74% more
45 BDLAMPS 143.5 500 -0.28% more
46 BDTHAI 12.8 289921 -1.54% more
47 BDTHAIFOOD 18.9 403079 0.53% more
48 BDWELDING 16.4 2 2.5% more
49 BEACHHATCH 31.8 510 0% more
50 BENGALWTL 18.8 6315 0.53% more
51 BESTHLDNG 13.6 1501 1.49% more
52 BGIC 32.8 16 0% more
53 BIFC 6.3 5004 1.61% more
54 BNICL 55.9 206 -0.53% more
55 BPML 28.1 200 0.36% more
56 BPPL 14.9 1102 0% more
57 BRACBANK 71.1 15470 0.28% more
58 BSC 108.5 301 -0.09% more
59 BSRMLTD 83 21 0.12% more
60 BSRMSTEEL 69 50 1.77% more
61 BXPHARMA 116.8 1 2.37% more
62 CAPITECGBF 7 5601 1.45% more
63 CENTRALINS 40.3 3500 0.25% more
64 CENTRALPHL 9.8 121047 1.03% more
65 CITYBANK 30.6 66286 0% more
66 CITYGENINS 102 5000 3.24% more
67 CLICL 63.2 2 0.32% more
68 CNATEX 4.2 91517 2.44% more
69 CONFIDCEM 63.6 1005 1.11% more
70 COPPERTECH 19.8 7001 0% more
71 CRYSTALINS 77.9 1000 1.17% more
72 CVOPRL 160.3 9006 0.25% more
73 DAFODILCOM 74.5 1512 0.4% more
74 DBH1STMF 5 151520 0% more
75 DELTALIFE 72.3 100 -0.14% more
76 DELTASPINN 6 36010 0% more
77 DESHBANDHU 17.3 70531 -1.7% more
78 DGIC 20.9 2 0.48% more
79 DHAKABANK 12.7 8198 0% more
80 DOMINAGE 41.8 35501 -0.24% more
81 DOREENPWR 27.2 7001 0.74% more
82 DSHGARME 113 1164 0.18% more
83 DSSL 8.9 161128 1.14% more
84 EASTLAND 21.4 18300 4.39% more
85 EASTRNLUB 1619 1 1.14% more
86 EBL 27 7230 0.37% more
87 EBL1STMF 4.1 14100 0% more
88 EBLNRBMF 3.5 66547 2.94% more
89 ECABLES 121.9 50 2.78% more
90 EGEN 21.6 49850 0.47% more
91 EIL 28 10000 1.08% more
92 EMERALDOIL 16.2 1 2.53% more
93 ENVOYTEX 50.4 1 1% more
94 EPGL 16.9 3690 1.2% more
95 ETL 9.7 7701 0% more
96 EXIM1STMF 3.7 150469 2.78% more
97 FAMILYTEX 4 28071 0% more
98 FAREASTFIN 3.7 60553 2.78% more
99 FASFIN 3.7 504354 5.71% more
100 FBFIF 3.5 152800 2.94% more
101 FEKDIL 14.4 33005 0% more
102 FORTUNE 14.9 350 0.68% more
103 FUWANGCER 12.6 72511 -0.79% more
104 FUWANGFOOD 10.9 3514 0.93% more
105 GBBPOWER 8.8 7641 2.33% more
106 GEMINISEA 117.8 4042 -0.17% more
107 GENNEXT 3.9 57700 2.63% more
108 GHAIL 12.2 78995 -1.61% more
109 GHCL 19.5 4 2.63% more
110 GLDNJMF 6.3 14400 0% more
111 GLOBALINS 27.9 5 1.09% more
112 GOLDENSON 12.4 313428 2.48% more
113 GPHISPAT 16.7 101 1.21% more
114 GQBALLPEN 553.4 1710 0.56% more
115 GRAMEENS2 12.6 3500 0.8% more
116 GREENDELT 53.5 1 0.94% more
117 GSPFINANCE 5.7 701 1.79% more
118 HAKKANIPUL 81.8 61206 1.49% more
119 HAMI 170.4 23264 4.48% more
120 HRTEX 20.8 250 3.48% more
121 IBP 13.8 29628 0% more
122 ICB3RDNRB 4.8 10 2.13% more
123 ICBAGRANI1 6.8 2001 3.03% more
124 ICBEPMF1S1 5.3 38800 1.92% more
125 ICBIBANK 3.3 64200 0% more
126 ICBSONALI1 4.9 53501 2.08% more
127 IDLC 40.3 25 0% more
128 IFADAUTOS 22.2 2 1.37% more
129 IFIC 5.7 41620 1.79% more
130 IFIC1STMF 4.2 1805881 7.69% more
131 IFILISLMF1 4.4 300 2.33% more
132 ILFSL 3.8 1527405 0% more
133 INDEXAGRO 64.8 25 0.78% more
134 INTECH 39.4 45222 0.25% more
135 INTRACO 18.9 300 0.53% more
136 IPDC 19.1 8600 0% more
137 ISLAMIBANK 39.9 31221 0% more
138 ISLAMICFIN 11 20500 0% more
139 ITC 38.3 1 0.79% more
140 JAMUNABANK 23.3 140 0% more
141 KARNAPHULI 30 5 1.01% more
142 KAY&QUE 465.2 1177 0.06% more
143 KBPPWBIL 48.5 55944 0.62% more
144 KDSALTD 39.5 1 -0.25% more
145 KEYACOSMET 5.5 20001 1.85% more
146 KPPL 16.6 63917 3.11% more
147 KTL 10.1 35003 2.02% more
148 LANKABAFIN 15.1 14550 0% more
149 LEGACYFOOT 61.2 19454 0.16% more
150 LHB 52.9 155 0.57% more
151 LIBRAINFU 656 1 0.4% more
152 LOVELLO 68.7 33867 0% more
153 LRGLOBMF1 3.6 15000 2.86% more
154 MAGURAPLEX 85.2 3190 0.12% more
155 MAKSONSPIN 6.6 30000 0% more
156 MALEKSPIN 27.2 540 0% more
157 MATINSPINN 46.3 20 0% more
158 MBL1STMF 4.4 3000 4.76% more
159 MEGHNAINS 28.2 5300 -0.35% more
160 MEGHNAPET 29.3 600 0.69% more
161 METROSPIN 10.2 258 0.99% more
162 MHSML 17.5 1100 1.16% more
163 MIDASFIN 7.1 10000 2.9% more
164 MIDLANDBNK 16.1 69 0% more
165 MJLBD 90.2 80 0.67% more
166 MLDYEING 8.9 200 0% more
167 MONNOCERA 83.4 1979 1.34% more
168 MONNOFABR 23.6 330502 1.72% more
169 MONOSPOOL 94.5 9410 0% more
170 MTB 12.8 1743 -0.78% more
171 NAHEEACP 22.3 15700 1.36% more
172 NAVANACNG 20.8 5001 1.46% more
173 NAVANAPHAR 58.7 8157 0.17% more
174 NBL 5.1 18501 2% more
175 NCCBLMF1 4.7 24000 2.17% more
176 NEWLINE 6.8 30440 1.49% more
177 NFML 15.6 3000 0.65% more
178 NPOLYMER 27.9 1000 1.09% more
179 NRBCBANK 7.2 2000 1.41% more
180 NTC 164.7 3 2.49% more
181 NURANI 4 100 2.56% more
182 OIMEX 14.1 1017 0% more
183 OLYMPIC 151 2132 2.1% more
184 ONEBANKPLC 7.6 10 1.33% more
185 ORIONINFU 344.1 18592 0.32% more
186 ORIONPHARM 29.4 1175 0.68% more
187 PADMAOIL 177.5 500 0% more
188 PDL 5.9 1000 1.72% more
189 PENINSULA 21.5 41081 1.42% more
190 PEOPLESINS 39.6 2 1.54% more
191 PF1STMF 5.6 38169 3.7% more
192 PHARMAID 531.1 2 -2.96% more
193 PHOENIXFIN 4.6 50500 2.22% more
194 PHPMF1 3.8 595494 5.56% more
195 PLFSL 3.9 1029510 8.33% more
196 POPULAR1MF 3.5 144000 0% more
197 POPULARLIF 50.3 4900 0.4% more
198 PRAGATIINS 70 1151 0.57% more
199 PRAGATILIF 210.1 1798 -0.14% more
200 PREMIERCEM 38.8 700 -0.26% more
201 PREMIERLEA 3.8 11740 -2.56% more
202 PRIME1ICBA 4.8 62 0% more
203 PRIMEBANK 30 1442 0% more
204 PRIMEFIN 5.2 40770 -3.7% more
205 PRIMEINSUR 32 1 0.95% more
206 PROVATIINS 31.5 1415 0.96% more
207 PTL 54.1 1 1.31% more
208 PUBALIBANK 37.7 1 1.34% more
209 QUASEMIND 39.3 2 -0.76% more
210 QUEENSOUTH 11.8 3600 0.85% more
211 RAHIMAFOOD 114.2 4001 0% more
212 RAHIMTEXT 210 1000 0.14% more
213 RANFOUNDRY 151.2 3000 2.23% more
214 RDFOOD 20.2 19414 -0.49% more
215 RELIANCE1 12.5 27850 0.81% more
216 RENATA 431.9 1 0.63% more
217 RINGSHINE 4 110401 0% more
218 ROBI 29.8 11901 0.68% more
219 RUNNERAUTO 40.2 26671 -0.25% more
220 RUPALILIFE 82.7 1800 0% more
221 SAFKOSPINN 16.2 4 -0.61% more
222 SAIFPOWER 8 69090 2.56% more
223 SAIHAMCOT 20.1 73570 1.01% more
224 SAIHAMTEX 19.6 114001 0.51% more
225 SALAMCRST 15.8 2800 1.28% more
226 SALVO 32.5 140497 0% more
227 SAMATALETH 88.4 2153 0.68% more
228 SAPORTL 49.3 14451 1.23% more
229 SEAPEARL 39 95334 0.78% more
230 SEMLFBSLGF 5.7 1001 3.64% more
231 SHAHJABANK 17.9 1 1.7% more
232 SHEPHERD 14 1 1.45% more
233 SHURWID 7 2000 0% more
234 SHYAMPSUG 157 14 -1.69% more
235 SICL 20.8 5 2.46% more
236 SILCOPHL 14.6 14812 0% more
237 SILVAPHL 10.8 7504 1.89% more
238 SIMTEX 23.6 3821 0.43% more
239 SINOBANGLA 48.6 23150 0.21% more
240 SKTRIMS 9.6 2000 0% more
241 SONALIANSH 163 11 0.62% more
242 SONALILIFE 60.1 34 0% more
243 SONALIPAPR 238.5 3554 0.25% more
244 SONARGAON 39.4 14806 0.77% more
245 SPCERAMICS 22.3 395550 3.24% more
246 SPCL 48.8 5951 0.21% more
247 SQURPHARMA 214.9 1847 0.05% more
248 SSSTEEL 5.5 110 0% more
249 STANCERAM 71.3 51 -0.56% more
250 STANDARINS 39 2501 0.26% more
251 STANDBANKL 5.7 1 1.79% more
252 SUMITPOWER 14 14000 0.72% more
253 SUNLIFEINS 57.8 23838 -0.52% more
254 TAKAFULINS 31.7 10 2.26% more
255 TALLUSPIN 8.2 8505 2.5% more
256 TECHNODRUG 33 134807 0% more
257 TILIL 44.4 1147 0.23% more
258 TITASGAS 17.3 10100 0.58% more
259 TRUSTB1MF 3.6 225900 2.86% more
260 TRUSTBANK 17.9 81 0.56% more
261 UCB 9.6 22 1.05% more
262 UNILEVERCL 2142 1 -1.04% more
263 UNIONCAP 5.9 2000 -1.67% more
264 UNIONINS 32.8 1000 0% more
265 UNIQUEHRL 39 1 1.04% more
266 UNITEDINS 41 1 1.99% more
267 UPGDCL 118 200 -0.42% more
268 USMANIAGL 36.6 1 4.87% more
269 UTTARABANK 25 6274 -0.4% more
270 UTTARAFIN 13.7 2 2.24% more
271 VFSTDL 11.1 2000 0.91% more
272 WALTONHIL 382.9 1 1.06% more
273 WATACHEM 133.8 201 0.75% more
274 WMSHIPYARD 9.4 145630 3.3% more
275 YPL 16.6 57000 2.47% more
276 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox