Updated: 10:04:00 AM 10 Feb (Just Now)
DSEX: 5347.34 35.39 + 0.67% +
Trade: 4736 Volume: 15724389 Value: 235.027 (mn)
+ Up: 214 + Down: 9 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 5500 0.61% more
3 AAMRATECH 11.5 2 0.88% more
4 ABB1STMF 2.7 68000 0% more
5 ABBANK 5.3 1371881 8.16% more
6 ACFL 17.5 2003 2.34% more
7 ACMEPL 17 103292 0.59% more
8 ACTIVEFINE 6.5 6800 3.17% more
9 ADVENT 14.3 1790 0.7% more
10 AFCAGRO 5.8 2000 0% more
11 AFTABAUTO 31 5268 0% more
12 AGNISYSL 21.2 7892 0.95% more
13 AGRANINS 24.4 1 2.52% more
14 AIBL1STIMF 3.7 5000 0% more
15 AIL 27.9 4056 1.45% more
16 AL-HAJTEX 141.8 10639 0.78% more
17 ALARABANK 16.2 12300 1.25% more
18 ALIF 4.1 16234 5.13% more
19 ALLTEX 15.1 23060 0% more
20 AMANFEED 23.9 2617 0.42% more
21 ANWARGALV 87.8 17633 1.04% more
22 AOL 16 1045 0.63% more
23 APEXFOODS 242.3 24 1.3% more
24 APEXFOOT 191.6 1646 1.64% more
25 APEXSPINN 225.6 901 1.26% more
26 APEXTANRY 72.1 3 1.12% more
27 APOLOISPAT 2.2 168300 10% more
28 ARGONDENIM 17.6 36115 1.15% more
29 ASIAINS 39.8 18109 1.79% more
30 ASIAPACINS 39.7 500 0.25% more
31 ASIATICLAB 68 52616 0.44% more
32 BARKAPOWER 7.8 5 0% more
33 BATBC 271.3 626 0.41% more
34 BAYLEASING 4.8 451683 9.09% more
35 BBS 9.1 11100 0% more
36 BBSCABLES 14.8 2000 0.68% more
37 BDCOM 25.6 331 -0.39% more
38 BDFINANCE 13.6 7 1.49% more
39 BDLAMPS 140 2008 1.16% more
40 BDTHAI 11.2 403 0.9% more
41 BDTHAIFOOD 15.4 96773 0% more
42 BDWELDING 18.3 15011 3.98% more
43 BEACHHATCH 31 3320 1.31% more
44 BEACONPHAR 105.7 1104 1.63% more
45 BGIC 34.8 50 0.58% more
46 BIFC 2.8 5000 7.69% more
47 BNICL 53.9 2201 0.37% more
48 BPML 24.3 301 0.41% more
49 BPPL 16.1 205742 1.26% more
50 BRACBANK 76.5 1070 0.39% more
51 BSC 113.9 54729 0.8% more
52 BSCPLC 148 173 0.68% more
53 BSRMSTEEL 72.8 1020 0% more
54 BXPHARMA 120.3 42872 1.52% more
55 CAPMBDBLMF 10.5 999 0.96% more
56 CAPMIBBLMF 8 1 -1.23% more
57 CENTRALINS 43 4194 0.47% more
58 CENTRALPHL 9 8000 0% more
59 CITYBANK 26.9 30130 0.37% more
60 CITYGENINS 85.9 401 0.94% more
61 CLICL 58.7 1201 0.34% more
62 CNATEX 2.6 65328 8.33% more
63 CONFIDCEM 61.5 52601 1.32% more
64 CRYSTALINS 83.5 5184 0.85% more
65 CVOPRL 161 15230 1% more
66 DACCADYE 20.3 105780 7.98% more
67 DAFODILCOM 42.8 3 0% more
68 DBH1STMF 4.8 132500 0% more
69 DELTASPINN 5.8 68231 3.57% more
70 DESHBANDHU 15.9 10002 1.27% more
71 DGIC 21.9 3000 0.46% more
72 DHAKABANK 13.5 909525 2.27% more
73 DHAKAINS 39.3 150 1.29% more
74 DOMINAGE 34.3 24223 0.88% more
75 DOREENPWR 28.8 3260 1.05% more
76 DSHGARME 114.9 51 1.14% more
77 DSSL 8.5 99530 3.66% more
78 DUTCHBANGL 40.9 1000 0% more
79 EASTERNINS 56.8 7171 -0.18% more
80 EASTLAND 22.2 1 1.37% more
81 EBL 26.2 365598 0.38% more
82 EGEN 20.1 5107 1.01% more
83 EHL 80.9 880 0.87% more
84 EMERALDOIL 15 4041 0% more
85 ENVOYTEX 52 18532 2.16% more
86 ESQUIRENIT 20.6 1651 3.52% more
87 ETL 10.2 311953 0.99% more
88 FAMILYTEX 1.4 33102 0% more
89 FAREASTFIN 1.1 355870 5.77% more
90 FASFIN 1.2 37960 12.15% more
91 FEDERALINS 20.8 3000 -0.48% more
92 FEKDIL 14.6 124600 1.39% more
93 FINEFOODS 469.9 2 2.58% more
94 FIRSTFIN 3.9 52899 5.41% more
95 FORTUNE 15.6 17630 4% more
96 FUWANGCER 11.2 120 0.9% more
97 FUWANGFOOD 9.6 3156 1.05% more
98 GBBPOWER 8.2 6000 1.23% more
99 GEMINISEA 119 51 1.1% more
100 GENEXIL 26.7 201 0.75% more
101 GENNEXT 2.5 5000 4.17% more
102 GHAIL 10.9 3 0% more
103 GHCL 18.6 500 -1.59% more
104 GLDNJMF 6.2 10000 0% more
105 GP 266 1538 0.53% more
106 GPHISPAT 16.3 11208 1.24% more
107 GQBALLPEN 499 2 1.46% more
108 GSPFINANCE 3.6 500871 9.09% more
109 HAKKANIPUL 70.6 2310 0.28% more
110 HAMI 134.5 70 1.28% more
111 HFL 6.7 2500 3.08% more
112 IBNSINA 351.4 1338 0.2% more
113 IBP 12.4 3500 0.81% more
114 ICB 36.8 4000 0.55% more
115 ICBEPMF1S1 4.5 40057 0% more
116 ICBIBANK 2.8 1001 7.69% more
117 ICICL 22.9 1521 0.44% more
118 IDLC 41.4 10394 0.49% more
119 IFADAUTOS 20.6 1 0.98% more
120 IFIC 5.4 609811 3.85% more
121 IFIC1STMF 2.6 100 0% more
122 ILFSL 1.2 258499 13.21% more
123 INTECH 28.9 400 0.7% more
124 INTRACO 20.1 820 0.5% more
125 IPDC 20.7 11652 0.49% more
126 ISLAMIBANK 49 48750 1.24% more
127 ISLAMICFIN 10.6 9500 1.92% more
128 ISLAMIINS 40 5 -0.25% more
129 ITC 39.5 500 0.51% more
130 JAMUNABANK 24 50000 0% more
131 JAMUNAOIL 170.9 401 0.53% more
132 KAY&QUE 440 13132 1.13% more
133 KBPPWBIL 48.1 13972 1.26% more
134 KDSALTD 42.1 4615 0.72% more
135 KEYACOSMET 5.5 105872 1.85% more
136 KPPL 16.6 21004 0.61% more
137 KTL 9.3 4609 1.09% more
138 LANKABAFIN 14.1 54778 1.44% more
139 LHB 53.3 6229 0.38% more
140 LIBRAINFU 717 5100 4.31% more
141 LOVELLO 70 2005 0% more
142 LRBDL 9.5 2 1.06% more
143 LRGLOBMF1 3 2000 3.45% more
144 MAKSONSPIN 5.4 2 8% more
145 MALEKSPIN 30.8 740192 4.05% more
146 MATINSPINN 47.5 159 1.06% more
147 MEGHNAINS 29.3 7330 1.38% more
148 MERCANBANK 8.2 50 1.23% more
149 MHSML 18.5 67402 2.21% more
150 MIDASFIN 6.3 195 3.28% more
151 MIDLANDBNK 18.3 28001 1.67% more
152 MIRACLEIND 32.2 6645 0.94% more
153 MIRAKHTER 28.7 280 0.35% more
154 MJLBD 92.9 1304 0.32% more
155 MLDYEING 8.5 637568 4.94% more
156 MONNOAGML 379 4593 1.47% more
157 MONNOCERA 85 13417 0.47% more
158 MONNOFABR 22.9 397467 1.78% more
159 MONOSPOOL 95.8 10052 1.16% more
160 MPETROLEUM 199.9 201 0.45% more
161 MTB 13.9 850000 0% more
162 NAHEEACP 17.8 750 0% more
163 NAVANACNG 21.6 3503 0.93% more
164 NAVANAPHAR 59.9 44156 2.92% more
165 NBL 4.1 1146839 7.89% more
166 NCCBANK 13 3746 0.78% more
167 NFML 14.8 49059 0% more
168 NHFIL 25.3 10 2.02% more
169 OAL 6.1 502 7.02% more
170 OLYMPIC 151.2 101 0.47% more
171 ONEBANKPLC 7.8 2100 0% more
172 ORIONINFU 363.2 411 0.25% more
173 ORIONPHARM 28.1 152 0.36% more
174 PADMAOIL 172.5 410 0% more
175 PARAMOUNT 56 9950 1.27% more
176 PDL 4 20500 2.56% more
177 PENINSULA 21.1 19001 1.44% more
178 PF1STMF 5.2 12000 1.96% more
179 PHARMAID 595 100 0.34% more
180 PHENIXINS 32.6 24963 1.56% more
181 PHOENIXFIN 4 192250 8.11% more
182 PHPMF1 2.6 1 0% more
183 PIONEERINS 52.8 1 1.73% more
184 PLFSL 1.2 304677 13.21% more
185 POPULAR1MF 2.6 20101 4% more
186 PRAGATIINS 77.9 6451 0.91% more
187 PRAGATILIF 242 10249 0.88% more
188 PREMIERBAN 4.5 10180 2.27% more
189 PREMIERCEM 38.7 53560 2.11% more
190 PREMIERLEA 1.1 530050 8.91% more
191 PROVATIINS 32.1 1 0% more
192 PUBALIBANK 40.3 2000 0.5% more
193 QUASEMIND 42.2 95412 1.69% more
194 QUEENSOUTH 11.6 49000 2.65% more
195 RAHIMAFOOD 132.8 3661 0.99% more
196 RAHIMTEXT 230 2772 1.5% more
197 RAKCERAMIC 23.5 492 0% more
198 RANFOUNDRY 152 200 0.86% more
199 RDFOOD 20.8 2001 1.46% more
200 REGENTTEX 4 14500 5.26% more
201 RELIANCE1 13.3 1501 1.53% more
202 RENATA 458.7 2 0.28% more
203 REPUBLIC 34.4 3000 2.08% more
204 RINGSHINE 3.1 149000 6.9% more
205 ROBI 30.3 5542 0.33% more
206 RUNNERAUTO 32.6 11800 0.93% more
207 RUPALILIFE 89.1 14508 0.56% more
208 SAIFPOWER 5.8 528250 9.43% more
209 SAIHAMCOT 19.5 532512 1.56% more
210 SAIHAMTEX 22.8 140628 1.33% more
211 SALAMCRST 12.2 1000 3.39% more
212 SALVO 29 21101 0.69% more
213 SAMATALETH 89.9 10000 1.93% more
214 SAPORTL 44 5613 0.92% more
215 SBACBANK 6.8 10 1.49% more
216 SEAPEARL 31.7 2200 1.28% more
217 SEMLFBSLGF 5.2 20 1.96% more
218 SHAHJABANK 18.1 1 1.12% more
219 SHARPIND 14.2 20220 5.97% more
220 SHASHADNIM 18.2 11200 1.68% more
221 SHEPHERD 12.6 9525 1.61% more
222 SHURWID 5.2 500 1.96% more
223 SHYAMPSUG 171.9 362 0% more
224 SIMTEX 25.2 786021 1.61% more
225 SINOBANGLA 49.1 10706 0.61% more
226 SIPLC 59.5 27000 1.19% more
227 SONALIANSH 184.9 100 0.98% more
228 SONALILIFE 64.8 1290 -0.77% more
229 SONALIPAPR 234.4 753 0.26% more
230 SONARGAON 32.2 2565 1.58% more
231 SPCERAMICS 15 1400 0.67% more
232 SPCL 50 100 1.01% more
233 SQUARETEXT 50.4 6580 2.65% more
234 SQURPHARMA 220.5 2787 0.23% more
235 SSSTEEL 4.2 50 2.44% more
236 STANCERAM 71.2 1 -0.7% more
237 STANDARINS 42 50 0.24% more
238 SUMITPOWER 13.8 15149 0.73% more
239 SUNLIFEINS 53.6 9293 1.71% more
240 TALLUSPIN 7.9 56002 3.95% more
241 TAMIJTEX 120 302 0.5% more
242 TECHNODRUG 30.3 93863 -0.98% more
243 TILIL 47.9 5502 0.42% more
244 TITASGAS 17.4 1005 0.58% more
245 TRUSTB1MF 2.6 2212 0% more
246 TRUSTBANK 18.8 3502 0% more
247 TUNGHAI 2 20000 5.26% more
248 UCB 9.9 2000 0% more
249 UNIONCAP 4.3 6360 4.88% more
250 UNIQUEHRL 38.8 1001 0.26% more
251 UNITEDFIN 12.8 10052 1.59% more
252 UTTARABANK 24.8 50 0% more
253 UTTARAFIN 14.4 200 5.11% more
254 VFSTDL 11.7 3489 2.63% more
255 WALTONHIL 415 50 0% more
256 WATACHEM 132.7 2 1.22% more
257 YPL 17.5 10000 3.55% more
258 ZAHEENSPIN 5 212930 8.7% more
259 ZAHINTEX 6.1 5101 1.67% more
Nox nox Nox