Updated: 10:04:52 AM 18 Feb (Just Now)
DSEX: 5591.35 20.76 + 0.37% +
Trade: 6844 Volume: 16292508 Value: 388.783 (mn)
+ Up: 181 + Down: 42 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.4 2002 2.35% more
4 AAMRATECH 13.2 256201 8.2% more
5 ABB1STMF 3 64287 0% more
6 ABBANK 7 1750439 1.45% more
7 ACI 230.9 27812 2.62% more
8 ACIFORMULA 150.2 1 -0.92% more
9 ACMELAB 82.5 10560 0.12% more
10 ACMEPL 16.9 45602 0.6% more
11 ACTIVEFINE 7 3550 0% more
12 ADNTEL 64.9 57239 0.93% more
13 ADVENT 14.5 2100 0.69% more
14 AFCAGRO 7.3 1 4.29% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 21.8 6500 0.93% more
17 AIBL1STIMF 3.8 2500 0% more
18 AIL 28.7 201 0.35% more
19 ALARABANK 16.3 5000 0% more
20 AMANFEED 24.3 3 -0.41% more
21 ANWARGALV 103.4 171106 1.97% more
22 AOL 16.2 18000 -0.61% more
23 APEXFOOT 196 1003 1.08% more
24 APEXSPINN 213.3 469 0% more
25 APOLOISPAT 2.5 59511 0% more
26 ARAMIT 180 1100 0.33% more
27 ARAMITCEM 12.6 1 8.62% more
28 ARGONDENIM 17.7 700 0% more
29 ASIAINS 43.4 24062 0.93% more
30 ASIAPACINS 42.4 1000 1.68% more
31 ASIATICLAB 68.7 858966 0.73% more
32 BANGAS 127.5 50 1.51% more
33 BARKAPOWER 8.1 5050 0% more
34 BATBC 284.8 1777 0.6% more
35 BAYLEASING 4.9 11000 0% more
36 BBS 9.7 135000 0% more
37 BBSCABLES 15.8 5509 0.64% more
38 BDAUTOCA 138.4 3952 2.14% more
39 BDCOM 27.2 82707 1.87% more
40 BDFINANCE 13.4 1500 0% more
41 BDLAMPS 146.9 1 1.31% more
42 BDTHAI 11.3 3013 1.8% more
43 BDTHAIFOOD 15.6 85705 1.3% more
44 BDWELDING 20.2 407 0.5% more
45 BEACHHATCH 32.3 35 0% more
46 BEACONPHAR 113.2 813 1.71% more
47 BENGALWTL 18.3 2509 -0.54% more
48 BESTHLDNG 13.6 388 0.74% more
49 BGIC 35.2 502 -0.56% more
50 BIFC 3.9 10300 8.33% more
51 BNICL 58 78378 -0.51% more
52 BPPL 16 48145 1.27% more
53 BRACBANK 81 1154 -0.12% more
54 BSC 117.9 3435 0.34% more
55 BSCPLC 146.6 25 -0.88% more
56 BSRMLTD 85.5 1 -0.35% more
57 BXPHARMA 126 7598 0.64% more
58 CAPITECGBF 7.2 13000 0% more
59 CAPMBDBLMF 10.4 89549 1.96% more
60 CENTRALINS 44.4 4 0.23% more
61 CENTRALPHL 9.3 1 1.09% more
62 CITYBANK 29.3 73375 0.34% more
63 CLICL 57.5 120 1.41% more
64 CNATEX 3 11500 3.45% more
65 CONFIDCEM 65.6 18178 1.23% more
66 CONTININS 26.7 700 0.75% more
67 CRYSTALINS 81.2 21 0% more
68 CVOPRL 170.8 19296 0.29% more
69 DACCADYE 19.9 10 3.65% more
70 DAFODILCOM 53 7615 2.32% more
71 DBH1STMF 4.8 100000 2.13% more
72 DELTALIFE 78.6 1720 1.03% more
73 DELTASPINN 6 9000 0% more
74 DHAKABANK 14.5 1121952 -1.36% more
75 DHAKAINS 41.5 2600 0.24% more
76 DOMINAGE 35.5 29494 1.14% more
77 DOREENPWR 30.7 18200 -0.65% more
78 DULAMIACOT 141.2 7130 -1.88% more
79 EASTERNINS 58.1 150 1.57% more
80 EASTRNLUB 1650 15 0.95% more
81 EBL 27.2 1144 -0.37% more
82 EGEN 21.9 109607 1.39% more
83 EHL 82 1690 0.37% more
84 EIL 30.3 13404 0.66% more
85 ENVOYTEX 53.4 1250 0.56% more
86 EPGL 16.3 15 1.88% more
87 ESQUIRENIT 20.5 2 0.99% more
88 ETL 10 6300 0% more
89 EXIM1STMF 3.6 565502 -2.7% more
90 FAMILYTEX 1.9 606811 5.56% more
91 FARCHEM 15 3000 0% more
92 FAREASTFIN 1.5 398917 7.14% more
93 FASFIN 1.6 396420 6.67% more
94 FEKDIL 14.5 3250 0% more
95 FINEFOODS 469 100 0% more
96 FIRSTFIN 5 83000 4.17% more
97 GENEXIL 28.7 35702 1.06% more
98 GENNEXT 2.9 10001 3.57% more
99 GHCL 19.2 3 -2.54% more
100 GLDNJMF 6.4 13567 1.59% more
101 GLOBALINS 31 1000 1.31% more
102 GOLDENSON 10.5 56000 0.96% more
103 GP 268.5 2268 0% more
104 GPHISPAT 17.6 7162 1.15% more
105 GREENDELT 58.8 100 0% more
106 GSPFINANCE 4.1 75901 2.5% more
107 HAKKANIPUL 73.5 17002 0.27% more
108 HAMI 140 2553 1.97% more
109 HEIDELBCEM 240 1 -1.68% more
110 HRTEX 19.5 1 2.63% more
111 IBNSINA 340.8 1500 -0.18% more
112 IBP 13.4 1550 0.75% more
113 ICB3RDNRB 4.5 3000 -4.26% more
114 ICBAMCL2ND 6.4 60391 -3.03% more
115 ICBIBANK 2.9 101 3.57% more
116 ICBSONALI1 4.8 1 2.13% more
117 ICICL 23.7 2000 0% more
118 IFIC 6.6 493493 -1.49% more
119 ILFSL 1.6 152000 6.67% more
120 INDEXAGRO 70.9 122 0% more
121 INTECH 30 4500 0.67% more
122 INTRACO 19.8 1776 1.02% more
123 IPDC 20.8 2200 0% more
124 ISLAMIBANK 47 33969 0.64% more
125 ISLAMICFIN 10.9 12000 -0.91% more
126 ISNLTD 77.9 19999 0.39% more
127 ITC 40.4 5508 0.25% more
128 JAMUNABANK 25 5425 0.81% more
129 JAMUNAOIL 176.2 3 0.06% more
130 JHRML 47.9 2892 1.05% more
131 KARNAPHULI 32.2 26250 0.94% more
132 KAY&QUE 525 20075 -1.11% more
133 KBPPWBIL 50.3 11700 1.21% more
134 KDSALTD 42.5 2890 0.71% more
135 KEYACOSMET 5.6 48722 1.82% more
136 KOHINOOR 524.7 121 0.52% more
137 KPCL 11.4 635 0.88% more
138 KPPL 16.7 8200 2.45% more
139 KTL 9.7 1 2.11% more
140 LANKABAFIN 16 71505 0% more
141 LEGACYFOOT 55.8 100 0.36% more
142 LHB 54.9 7580 0.18% more
143 LINDEBD 840 201 -2.47% more
144 LOVELLO 68.9 1 0.58% more
145 LRGLOBMF1 3.3 677 3.12% more
146 MAGURAPLEX 91.6 17020 1.22% more
147 MAKSONSPIN 6.3 1 3.28% more
148 MALEKSPIN 29.8 15200 0% more
149 MARICO 2810.9 1006 -1.36% more
150 MATINSPINN 48.5 1 -0.41% more
151 MEGHNACEM 38.2 1 4.09% more
152 MEGHNAINS 31.5 116939 0.64% more
153 MEGHNALIFE 56.3 6800 0.54% more
154 METROSPIN 8.9 1102 1.14% more
155 MHSML 18.7 1512 1.08% more
156 MIDASFIN 6.1 100 0% more
157 MIDLANDBNK 18.1 43551 1.12% more
158 MIRAKHTER 30 9634 1.69% more
159 MJLBD 93.5 6 0% more
160 MLDYEING 8.8 4001 2.33% more
161 MONNOAGML 417.3 24594 5.59% more
162 MONNOCERA 95.8 300285 3.46% more
163 MONNOFABR 26.5 1841640 5.58% more
164 MONOSPOOL 101.5 20116 0.79% more
165 MTB 13.8 37001 -0.72% more
166 NAHEEACP 19.5 2507 0.52% more
167 NATLIFEINS 106 1010 -1.3% more
168 NAVANACNG 21.2 300 0.47% more
169 NAVANAPHAR 63.3 24 0.16% more
170 NBL 5.8 1505391 9.43% more
171 NCCBANK 13.3 11 1.53% more
172 NCCBLMF1 4.3 13 -2.27% more
173 NEWLINE 5.5 1 5.77% more
174 NFML 0 234429 3.14% more
175 NITOLINS 30.9 1 2.66% more
176 NPOLYMER 28.1 1 -2.77% more
177 NRBBANK 7.6 42384 0% more
178 NRBCBANK 6.8 31 1.49% more
179 NTLTUBES 61 436 -0.65% more
180 NURANI 2.9 116500 0% more
181 OAL 6.6 2002 3.12% more
182 OLYMPIC 159 22 1.6% more
183 ORIONINFU 374 45496 1.36% more
184 ORIONPHARM 30.8 1751 0.65% more
185 PADMAOIL 182.8 9 0.99% more
186 PDL 4.8 100 0% more
187 PENINSULA 22.5 87358 0.45% more
188 PEOPLESINS 42.1 53910 1.69% more
189 PF1STMF 5.3 1 1.92% more
190 PHARMAID 589.3 82 1.64% more
191 PHENIXINS 32.6 1 -1.81% more
192 PHPMF1 2.9 15000 0% more
193 PIONEERINS 54.7 850 0.18% more
194 PLFSL 1.6 170500 6.67% more
195 POPULAR1MF 2.9 30600 0% more
196 POPULARLIF 53.7 168500 7.83% more
197 POWERGRID 34.2 10101 1.48% more
198 PRAGATIINS 80.2 5100 1.01% more
199 PRAGATILIF 240 6855 0.5% more
200 PREMIERBAN 6 168000 -1.64% more
201 PREMIERCEM 39.1 100 0% more
202 PREMIERLEA 1.5 11001 7.14% more
203 PRIMEFIN 3 114072 7.14% more
204 PTL 51.7 250 1.17% more
205 PUBALIBANK 39.8 50000 1.53% more
206 QUASEMIND 43.1 2162 0.7% more
207 QUEENSOUTH 11.7 8500 0.86% more
208 RAKCERAMIC 25.9 6720 1.57% more
209 RELIANCE1 13.4 11000 0.75% more
210 REPUBLIC 35.3 250 0% more
211 ROBI 31.9 151255 0.31% more
212 RUNNERAUTO 34.7 8 1.46% more
213 RUPALIBANK 19.8 250 -0.5% more
214 RUPALILIFE 92.7 1915 1.09% more
215 SAIFPOWER 6.7 41100 3.08% more
216 SAIHAMCOT 19.9 119853 1.53% more
217 SAIHAMTEX 22.6 140739 1.35% more
218 SALAMCRST 15 49980 2.74% more
219 SALVO 31.1 145035 -0.32% more
220 SAMATALETH 88.5 820 0.45% more
221 SAMORITA 72.9 16 0% more
222 SAPORTL 46.4 71831 1.09% more
223 SEAPEARL 33.6 16001 1.51% more
224 SEMLIBBLSF 6.5 2000 1.56% more
225 SHAHJABANK 18.4 5000 0.55% more
226 SHARPIND 16 100 0% more
227 SHEPHERD 13.2 26 2.33% more
228 SHURWID 6.9 55362 2.99% more
229 SHYAMPSUG 162 1 0% more
230 SICL 21.3 1 -0.47% more
231 SILCOPHL 14.4 6 1.41% more
232 SIMTEX 24.6 48421 1.23% more
233 SINOBANGLA 50.3 16450 0.4% more
234 SIPLC 59 6 0.17% more
235 SKTRIMS 8.3 1 1.22% more
236 SONALIANSH 182.5 700 0% more
237 SONALIPAPR 261.7 13010 0.15% more
238 SONARGAON 35 316 -1.69% more
239 SOUTHEASTB 9.7 3801 -1.02% more
240 SPCERAMICS 15.8 8902 0.64% more
241 SPCL 52.6 43397 0.77% more
242 SQUARETEXT 50.7 500 1.6% more
243 SQURPHARMA 229.9 7766 -0.3% more
244 SSSTEEL 4.9 4 2.08% more
245 STANDARINS 42.7 500 0.71% more
246 STANDBANKL 5.9 25 0% more
247 SUMITPOWER 14 2470 1.45% more
248 SUNLIFEINS 57.4 1680 -0.17% more
249 TALLUSPIN 8 29351 -1.23% more
250 TAMIJTEX 123 300 -0.08% more
251 TECHNODRUG 32.2 18059 1.58% more
252 TILIL 49.3 15290 0.82% more
253 TITASGAS 18.5 1015 0% more
254 TOSRIFA 17.3 1 1.17% more
255 TRUSTB1MF 3 101 3.45% more
256 TRUSTBANK 19.2 955800 0.52% more
257 UCB 10.2 6501 0.99% more
258 UNIONCAP 4.8 6700 0% more
259 UNIONINS 37.4 4000 0.27% more
260 UNITEDFIN 12.9 7 0.78% more
261 UNITEDINS 45.9 20 3.61% more
262 UTTARABANK 25.3 7005 0% more
263 VAMLRBBF 6.2 35001 1.64% more
264 VFSTDL 12.5 123502 4.17% more
265 WALTONHIL 430 50 0.92% more
266 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox