Updated: 10:05:52 AM 30 Mar (Just Now)
DSEX: 5296.21 24.14 + 0.46% +
Trade: 6018 Volume: 14755566 Value: 196.118 (mn)
+ Up: 184 + Down: 39 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 136605 0% more
2 1STPRIMFMF 18.7 720 -0.53% more
3 AAMRANET 16.8 135 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.8 764349 0% more
6 ABBANK 6.2 83000 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.2 1 0.05% more
9 ACMELAB 76.7 2600 0.26% more
10 ACMEPL 20.3 483427 0% more
11 ACTIVEFINE 7.4 7594 0% more
12 ADNTEL 58.8 125 0.17% more
13 AFCAGRO 7.6 503 0% more
14 AFTABAUTO 29.2 171 0.34% more
15 AGNISYSL 21.3 3905 0.95% more
16 AIBL1STIMF 4.4 17110 2.33% more
17 AIL 30.1 9106 -0.99% more
18 AL-HAJTEX 112.1 34624 -6.74% more
19 ALARABANK 17.2 16 2.38% more
20 ALIF 5.4 1 1.89% more
21 ALLTEX 14.3 19 0.7% more
22 AMANFEED 23.9 21701 0.84% more
23 ANLIMAYARN 19.9 2 1.02% more
24 ANWARGALV 97 16326 1.04% more
25 AOL 17 1000 6.25% more
26 APEXFOODS 231 15 -0.13% more
27 APEXFOOT 185 6 -0.43% more
28 APEXSPINN 193.8 2 0.31% more
29 APOLOISPAT 4.1 32717 2.5% more
30 ARAMIT 177.8 2 1.66% more
31 ARAMITCEM 12.5 1 2.46% more
32 ASIAINS 40.5 10206 0.5% more
33 ASIATICLAB 75 6951 1.35% more
34 ATLASBANG 72.5 6350 3.57% more
35 AZIZPIPES 51.6 1 1.38% more
36 BANGAS 129.6 8177 1.33% more
37 BANKASIA 21.8 190 0.46% more
38 BARKAPOWER 8.2 9511 2.5% more
39 BATBC 0 1070 0% more
40 BAYLEASING 5.6 110030 0% more
41 BBS 11.6 128180 0.87% more
42 BBSCABLES 19.7 374570 2.07% more
43 BDAUTOCA 188.3 53092 1.73% more
44 BDCOM 27.1 22012 0.74% more
45 BDLAMPS 143.5 500 -0.28% more
46 BDTHAI 12.8 289926 -1.54% more
47 BDTHAIFOOD 18.9 420080 0.53% more
48 BDWELDING 16.4 2 2.5% more
49 BEACHHATCH 31.8 510 0% more
50 BENGALWTL 18.8 6815 0.53% more
51 BESTHLDNG 13.6 1501 1.49% more
52 BGIC 32.8 16 0% more
53 BIFC 6.3 10000 1.61% more
54 BNICL 55.9 206 -0.53% more
55 BPML 28.1 200 0.36% more
56 BPPL 14.9 1102 0% more
57 BRACBANK 71.1 15530 0.28% more
58 BSC 108.5 301 -0.09% more
59 BSRMLTD 83 21 0.12% more
60 BSRMSTEEL 69 50 1.77% more
61 BXPHARMA 116.5 3 2.1% more
62 CAPITECGBF 7 5601 1.45% more
63 CENTRALINS 40.3 3500 0.25% more
64 CENTRALPHL 9.8 121047 1.03% more
65 CITYBANK 30.6 77624 0% more
66 CITYGENINS 102 5000 3.24% more
67 CLICL 63.2 2 0.32% more
68 CNATEX 4.2 91517 2.44% more
69 CONFIDCEM 63.6 1005 1.11% more
70 COPPERTECH 19.7 7501 -0.51% more
71 CRYSTALINS 77.9 1000 1.17% more
72 CVOPRL 160.3 11106 0.25% more
73 DAFODILCOM 74.2 1712 0% more
74 DBH1STMF 5 151520 0% more
75 DELTALIFE 72.3 100 -0.14% more
76 DELTASPINN 6 36010 0% more
77 DESHBANDHU 17.3 70531 -1.7% more
78 DGIC 20.9 2 0.48% more
79 DHAKABANK 12.6 8233 -0.79% more
80 DOMINAGE 41.6 64581 -0.72% more
81 DOREENPWR 27.2 7001 0.74% more
82 DSHGARME 113 1164 0.18% more
83 DSSL 9 254929 2.27% more
84 DULAMIACOT 120.1 50 -2.99% more
85 EASTLAND 21.4 18300 4.39% more
86 EASTRNLUB 1619 1 1.14% more
87 EBL 27 7230 0.37% more
88 EBL1STMF 4.2 14101 2.44% more
89 EBLNRBMF 3.5 66547 2.94% more
90 ECABLES 121.9 50 2.78% more
91 EGEN 21.6 49850 0.47% more
92 EIL 28 10000 1.08% more
93 EMERALDOIL 16.2 1 2.53% more
94 ENVOYTEX 50.4 1 1% more
95 EPGL 16.9 3690 1.2% more
96 ETL 9.7 7701 0% more
97 EXIM1STMF 3.7 150469 2.78% more
98 FAMILYTEX 4 58972 0% more
99 FAREASTFIN 3.7 65553 2.78% more
100 FASFIN 3.7 504354 5.71% more
101 FBFIF 3.5 152800 2.94% more
102 FEKDIL 14.4 33005 0% more
103 FORTUNE 14.9 350 0.68% more
104 FUWANGCER 12.6 72511 -0.79% more
105 FUWANGFOOD 10.9 3514 0.93% more
106 GBBPOWER 8.8 7641 2.33% more
107 GEMINISEA 117.8 4042 -0.17% more
108 GENNEXT 3.9 57700 2.63% more
109 GHAIL 12.3 83995 -0.81% more
110 GHCL 19.5 4 2.63% more
111 GLDNJMF 6.3 14400 0% more
112 GLOBALINS 27.9 5 1.09% more
113 GOLDENSON 12.3 436684 1.65% more
114 GPHISPAT 16.7 101 1.21% more
115 GQBALLPEN 553.4 1710 0.56% more
116 GRAMEENS2 12.6 3500 0.8% more
117 GREENDELT 53.5 1 0.94% more
118 GSPFINANCE 5.7 701 1.79% more
119 HAKKANIPUL 82.1 64495 1.86% more
120 HAMI 170.3 23285 4.41% more
121 HRTEX 20.8 250 3.48% more
122 IBP 13.8 32628 0% more
123 ICB3RDNRB 4.8 10 2.13% more
124 ICBAGRANI1 6.8 2001 3.03% more
125 ICBEPMF1S1 5.3 38800 1.92% more
126 ICBIBANK 3.3 64200 0% more
127 ICBSONALI1 5 361525 4.17% more
128 IDLC 40.3 25 0% more
129 IFADAUTOS 22.2 2 1.37% more
130 IFIC 5.6 42620 0% more
131 IFIC1STMF 4.2 1815032 7.69% more
132 IFILISLMF1 4.4 300 2.33% more
133 ILFSL 3.9 1563405 2.63% more
134 INDEXAGRO 64.8 25 0.78% more
135 INTECH 39.4 52524 0.25% more
136 INTRACO 18.9 300 0.53% more
137 IPDC 19.1 8600 0% more
138 ISLAMIBANK 39.9 31221 0% more
139 ISLAMICFIN 11 20500 0% more
140 ITC 38.3 1 0.79% more
141 JAMUNABANK 23.3 140 0% more
142 KARNAPHULI 30 5 1.01% more
143 KAY&QUE 467 1236 0.45% more
144 KBPPWBIL 48.5 61507 0.62% more
145 KDSALTD 39.5 1 -0.25% more
146 KEYACOSMET 5.5 20001 1.85% more
147 KPPL 16.6 65017 3.11% more
148 KTL 10.1 35003 2.02% more
149 LANKABAFIN 15.1 16550 0% more
150 LEGACYFOOT 61.2 19454 0.16% more
151 LHB 52.9 155 0.57% more
152 LIBRAINFU 655 51 0.24% more
153 LOVELLO 68.7 33867 0% more
154 LRGLOBMF1 3.6 25000 2.86% more
155 MAGURAPLEX 85.2 3190 0.12% more
156 MAKSONSPIN 6.6 30000 0% more
157 MALEKSPIN 27.2 540 0% more
158 MARICO 2785 2 0% more
159 MATINSPINN 46.3 20 0% more
160 MBL1STMF 4.4 3000 4.76% more
161 MEGHNAINS 28.2 8501 -0.35% more
162 MEGHNAPET 29.3 600 0.69% more
163 METROSPIN 10.2 258 0.99% more
164 MHSML 17.5 1100 1.16% more
165 MIDASFIN 7.1 10000 2.9% more
166 MIDLANDBNK 16.2 169 0.62% more
167 MJLBD 90.2 80 0.67% more
168 MLDYEING 8.9 200 0% more
169 MONNOCERA 83.4 5152 1.34% more
170 MONNOFABR 23.6 354773 1.72% more
171 MONOSPOOL 94.5 9410 0% more
172 MTB 12.9 1745 0% more
173 NAHEEACP 22.3 15700 1.36% more
174 NAVANACNG 20.8 5001 1.46% more
175 NAVANAPHAR 58.7 8157 0.17% more
176 NBL 5.1 18501 2% more
177 NCCBLMF1 4.7 24000 2.17% more
178 NEWLINE 6.8 30440 1.49% more
179 NFML 15.6 3000 0.65% more
180 NPOLYMER 27.9 1000 1.09% more
181 NRBCBANK 7.1 5020 0% more
182 NTC 164.7 3 2.49% more
183 NURANI 4 100 2.56% more
184 OIMEX 14.1 1017 0% more
185 OLYMPIC 151 2132 2.1% more
186 ONEBANKPLC 7.5 1010 0% more
187 ORIONINFU 343.8 19426 0.23% more
188 ORIONPHARM 29.4 1175 0.68% more
189 PADMAOIL 177.5 500 0% more
190 PDL 5.9 1000 1.72% more
191 PENINSULA 21.6 41282 1.89% more
192 PEOPLESINS 39.6 2 1.54% more
193 PF1STMF 5.6 43169 3.7% more
194 PHARMAID 531.1 2 -2.96% more
195 PHOENIXFIN 4.6 50500 2.22% more
196 PHPMF1 3.8 595494 5.56% more
197 PLFSL 3.9 1029510 8.33% more
198 POPULAR1MF 3.5 144000 0% more
199 POPULARLIF 50.3 5050 0.4% more
200 PRAGATIINS 70 1151 0.57% more
201 PRAGATILIF 210.1 1798 -0.14% more
202 PREMIERCEM 38.8 700 -0.26% more
203 PREMIERLEA 3.8 11740 -2.56% more
204 PRIME1ICBA 4.8 62 0% more
205 PRIMEBANK 30 1442 0% more
206 PRIMEFIN 5.2 40770 -3.7% more
207 PRIMEINSUR 32 1 0.95% more
208 PROVATIINS 31.5 1415 0.96% more
209 PTL 54.1 1 1.31% more
210 PUBALIBANK 37.7 1 1.34% more
211 QUASEMIND 39.3 2 -0.76% more
212 QUEENSOUTH 11.8 3600 0.85% more
213 RAHIMAFOOD 114.2 4001 0% more
214 RAHIMTEXT 209.7 1100 0% more
215 RANFOUNDRY 151.2 3000 2.23% more
216 RDFOOD 20.2 19414 -0.49% more
217 RELIANCE1 12.5 27850 0.81% more
218 RENATA 431.9 1 0.63% more
219 RINGSHINE 4 110401 0% more
220 ROBI 29.8 11901 0.68% more
221 RUNNERAUTO 40.2 26673 -0.25% more
222 RUPALILIFE 82.7 1800 0% more
223 SAFKOSPINN 16.2 4 -0.61% more
224 SAIFPOWER 8 69090 2.56% more
225 SAIHAMCOT 20.2 91582 1.51% more
226 SAIHAMTEX 19.6 131000 0.51% more
227 SALAMCRST 15.8 3800 1.28% more
228 SALVO 32.4 145590 -0.31% more
229 SAMATALETH 88.4 2153 0.68% more
230 SAPORTL 49.3 14451 1.23% more
231 SEAPEARL 39 99307 0.78% more
232 SEMLFBSLGF 5.7 1001 3.64% more
233 SHAHJABANK 17.9 1 1.7% more
234 SHEPHERD 14 1 1.45% more
235 SHURWID 7 2000 0% more
236 SHYAMPSUG 157 14 -1.69% more
237 SICL 20.8 5 2.46% more
238 SILCOPHL 14.6 14812 0% more
239 SILVAPHL 10.8 7504 1.89% more
240 SIMTEX 23.6 3821 0.43% more
241 SINOBANGLA 48.6 24150 0.21% more
242 SKTRIMS 9.6 2000 0% more
243 SONALIANSH 163 11 0.62% more
244 SONALILIFE 60.1 34 0% more
245 SONALIPAPR 238.3 3559 0.17% more
246 SONARGAON 39.2 15306 0.26% more
247 SPCERAMICS 22.2 424307 2.78% more
248 SPCL 48.8 5951 0.21% more
249 SQURPHARMA 214.9 1847 0.05% more
250 SSSTEEL 5.5 110 0% more
251 STANCERAM 71.3 51 -0.56% more
252 STANDARINS 39 2501 0.26% more
253 STANDBANKL 5.7 1 1.79% more
254 SUMITPOWER 14 14000 0.72% more
255 SUNLIFEINS 57.7 27888 -0.69% more
256 TAKAFULINS 31.7 10 2.26% more
257 TALLUSPIN 8.2 8505 2.5% more
258 TECHNODRUG 33 134807 0% more
259 TILIL 44.2 3647 -0.23% more
260 TITASGAS 17.3 10100 0.58% more
261 TRUSTB1MF 3.5 275900 0% more
262 TRUSTBANK 17.9 81 0.56% more
263 UCB 9.6 1122 1.05% more
264 UNILEVERCL 2142 1 -1.04% more
265 UNIONCAP 5.9 2000 -1.67% more
266 UNIONINS 32.8 1000 0% more
267 UNIQUEHRL 39 1 1.04% more
268 UNITEDINS 41 1 1.99% more
269 UPGDCL 118 200 -0.42% more
270 USMANIAGL 36.6 1 4.87% more
271 UTTARABANK 25 6274 -0.4% more
272 UTTARAFIN 13.7 2 2.24% more
273 VFSTDL 11.1 2100 0.91% more
274 WALTONHIL 382.9 1 1.06% more
275 WATACHEM 133.8 201 0.75% more
276 WMSHIPYARD 9.3 153631 2.2% more
277 YPL 16.6 57000 2.47% more
278 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox