Updated: 10:06:01 AM 30 Mar (Just Now)
DSEX: 5295.77 23.7 + 0.45% +
Trade: 6145 Volume: 14981418 Value: 198.937 (mn)
+ Up: 185 + Down: 43 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 136605 0% more
2 1STPRIMFMF 18.7 720 -0.53% more
3 AAMRANET 16.8 635 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.8 848943 0% more
6 ABBANK 6.2 83000 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.2 1 0.05% more
9 ACMELAB 76.7 2600 0.26% more
10 ACMEPL 20.3 483667 0% more
11 ACTIVEFINE 7.4 7594 0% more
12 ADNTEL 59 126 0.51% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 171 0.34% more
16 AGNISYSL 21.3 3905 0.95% more
17 AIBL1STIMF 4.4 17110 2.33% more
18 AIL 30.1 9106 -0.99% more
19 AL-HAJTEX 113.2 35124 -5.82% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 21701 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 97 16326 1.04% more
26 AOL 17 1000 6.25% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 193.8 2 0.31% more
30 APOLOISPAT 4.1 32767 2.5% more
31 ARAMIT 177.8 2 1.66% more
32 ARAMITCEM 12.5 1 2.46% more
33 ASIAINS 40.5 10706 0.5% more
34 ASIATICLAB 75 6951 1.35% more
35 ATLASBANG 73 6400 4.29% more
36 AZIZPIPES 51.6 1 1.38% more
37 BANGAS 129.7 8877 1.41% more
38 BANKASIA 21.8 190 0.46% more
39 BARKAPOWER 8.2 9511 2.5% more
40 BATBC 0 1070 0% more
41 BAYLEASING 5.6 110030 0% more
42 BBS 11.6 128180 0.87% more
43 BBSCABLES 19.7 374570 2.07% more
44 BDAUTOCA 188.2 53292 1.67% more
45 BDCOM 27.1 22012 0.74% more
46 BDLAMPS 143.5 500 -0.28% more
47 BDTHAI 12.8 289926 -1.54% more
48 BDTHAIFOOD 18.8 420120 0% more
49 BDWELDING 16.4 2 2.5% more
50 BEACHHATCH 31.8 510 0% more
51 BENGALWTL 18.8 14900 0.53% more
52 BESTHLDNG 13.6 1501 1.49% more
53 BGIC 32.8 16 0% more
54 BIFC 6.3 10000 1.61% more
55 BNICL 55.9 206 -0.53% more
56 BPML 28.1 200 0.36% more
57 BPPL 14.9 1102 0% more
58 BRACBANK 71.1 15530 0.28% more
59 BSC 108.5 301 -0.09% more
60 BSRMLTD 83 21 0.12% more
61 BSRMSTEEL 69 50 1.77% more
62 BXPHARMA 116.5 3 2.1% more
63 CAPITECGBF 7 5601 1.45% more
64 CAPMBDBLMF 10.7 100 -0.93% more
65 CENTRALINS 40.3 3500 0.25% more
66 CENTRALPHL 9.8 121747 1.03% more
67 CITYBANK 30.6 79649 0% more
68 CITYGENINS 102 5000 3.24% more
69 CLICL 63.2 2 0.32% more
70 CNATEX 4.2 91517 2.44% more
71 CONFIDCEM 63.6 1005 1.11% more
72 COPPERTECH 19.7 7501 -0.51% more
73 CRYSTALINS 77.9 1000 1.17% more
74 CVOPRL 160.5 11311 0.38% more
75 DAFODILCOM 74.2 1712 0% more
76 DBH1STMF 5 152520 0% more
77 DELTALIFE 72.3 100 -0.14% more
78 DELTASPINN 6 36210 0% more
79 DESHBANDHU 17.3 70531 -1.7% more
80 DGIC 20.9 2 0.48% more
81 DHAKABANK 12.6 8233 -0.79% more
82 DOMINAGE 41.6 64581 -0.72% more
83 DOREENPWR 27.2 7001 0.74% more
84 DSHGARME 113.1 1165 0.27% more
85 DSSL 8.9 255929 1.14% more
86 DULAMIACOT 120.1 50 -2.99% more
87 EASTLAND 21.4 18300 4.39% more
88 EASTRNLUB 1619 1 1.14% more
89 EBL 26.9 12230 0% more
90 EBL1STMF 4.2 14101 2.44% more
91 EBLNRBMF 3.5 66547 2.94% more
92 ECABLES 121.9 50 2.78% more
93 EGEN 21.6 49850 0.47% more
94 EIL 28 10000 1.08% more
95 EMERALDOIL 16.2 1 2.53% more
96 ENVOYTEX 50.4 1 1% more
97 EPGL 16.9 4090 1.2% more
98 ETL 9.8 7711 1.03% more
99 EXIM1STMF 3.6 176900 0% more
100 FAMILYTEX 4 58972 0% more
101 FAREASTFIN 3.7 65553 2.78% more
102 FASFIN 3.7 504354 5.71% more
103 FBFIF 3.5 152800 2.94% more
104 FEKDIL 14.3 43346 -0.69% more
105 FORTUNE 14.9 350 0.68% more
106 FUWANGCER 12.6 72511 -0.79% more
107 FUWANGFOOD 10.9 3514 0.93% more
108 GBBPOWER 8.8 7641 2.33% more
109 GEMINISEA 117.8 4042 -0.17% more
110 GENEXIL 26.8 10 0.37% more
111 GENNEXT 3.9 57700 2.63% more
112 GHAIL 12.3 83995 -0.81% more
113 GHCL 19.5 4 2.63% more
114 GLDNJMF 6.3 14400 0% more
115 GLOBALINS 27.9 5 1.09% more
116 GOLDENSON 12.3 436684 1.65% more
117 GPHISPAT 16.7 101 1.21% more
118 GQBALLPEN 553.4 1710 0.56% more
119 GRAMEENS2 12.6 3500 0.8% more
120 GREENDELT 53.5 1 0.94% more
121 GSPFINANCE 5.7 701 1.79% more
122 HAKKANIPUL 82.3 65055 2.11% more
123 HAMI 170.3 23285 4.41% more
124 HRTEX 20.8 250 3.48% more
125 IBP 13.8 32628 0% more
126 ICB3RDNRB 4.8 10 2.13% more
127 ICBAGRANI1 6.8 2001 3.03% more
128 ICBEPMF1S1 5.3 38800 1.92% more
129 ICBIBANK 3.3 64200 0% more
130 ICBSONALI1 5 361525 4.17% more
131 IDLC 40.3 25 0% more
132 IFADAUTOS 22.2 2 1.37% more
133 IFIC 5.6 42620 0% more
134 IFIC1STMF 4.2 1820032 7.69% more
135 IFILISLMF1 4.4 300 2.33% more
136 ILFSL 3.9 1601505 2.63% more
137 INDEXAGRO 64.8 25 0.78% more
138 INTECH 39.4 53124 0.25% more
139 INTRACO 18.9 300 0.53% more
140 IPDC 19.1 8600 0% more
141 ISLAMIBANK 39.9 31221 0% more
142 ISLAMICFIN 11 20900 0% more
143 ITC 38.3 1 0.79% more
144 JAMUNABANK 23.3 140 0% more
145 KARNAPHULI 30 5 1.01% more
146 KAY&QUE 467 1236 0.45% more
147 KBPPWBIL 48.5 61507 0.62% more
148 KDSALTD 39.5 1 -0.25% more
149 KEYACOSMET 5.5 20001 1.85% more
150 KPPL 16.7 70018 3.73% more
151 KTL 10.1 35003 2.02% more
152 LANKABAFIN 15.1 16550 0% more
153 LEGACYFOOT 61.2 19454 0.16% more
154 LHB 52.9 155 0.57% more
155 LIBRAINFU 655 51 0.24% more
156 LOVELLO 68.6 34867 -0.15% more
157 LRGLOBMF1 3.6 25000 2.86% more
158 MAGURAPLEX 85.2 3190 0.12% more
159 MAKSONSPIN 6.6 30000 0% more
160 MALEKSPIN 27.2 540 0% more
161 MARICO 2785 2 0% more
162 MATINSPINN 46.3 20 0% more
163 MBL1STMF 4.4 3000 4.76% more
164 MEGHNAINS 28.2 8501 -0.35% more
165 MEGHNAPET 29.3 600 0.69% more
166 METROSPIN 10.2 258 0.99% more
167 MHSML 17.5 1100 1.16% more
168 MIDASFIN 7.1 10000 2.9% more
169 MIDLANDBNK 16.2 169 0.62% more
170 MJLBD 90.2 80 0.67% more
171 MLDYEING 8.9 200 0% more
172 MONNOCERA 83.4 6679 1.34% more
173 MONNOFABR 23.6 355299 1.72% more
174 MONOSPOOL 94.5 9410 0% more
175 MTB 12.9 1745 0% more
176 NAHEEACP 22.3 23700 1.36% more
177 NAVANACNG 20.8 5001 1.46% more
178 NAVANAPHAR 58.7 8157 0.17% more
179 NBL 5.1 18501 2% more
180 NCCBLMF1 4.7 24000 2.17% more
181 NEWLINE 6.8 30440 1.49% more
182 NFML 15.6 3000 0.65% more
183 NPOLYMER 27.9 1000 1.09% more
184 NRBCBANK 7.1 5020 0% more
185 NTC 164.7 3 2.49% more
186 NURANI 4 100 2.56% more
187 OIMEX 14.1 1017 0% more
188 OLYMPIC 151 2132 2.1% more
189 ONEBANKPLC 7.5 2122 0% more
190 ORIONINFU 344 19526 0.29% more
191 ORIONPHARM 29.4 1175 0.68% more
192 PADMAOIL 177.5 500 0% more
193 PDL 5.9 1000 1.72% more
194 PENINSULA 21.6 41282 1.89% more
195 PEOPLESINS 39.6 2 1.54% more
196 PF1STMF 5.6 43169 3.7% more
197 PHARMAID 531.1 2 -2.96% more
198 PHOENIXFIN 4.6 50500 2.22% more
199 PHPMF1 3.8 595494 5.56% more
200 PLFSL 3.8 1029511 5.56% more
201 POPULAR1MF 3.5 144000 0% more
202 POPULARLIF 50.3 5050 0.4% more
203 PRAGATIINS 70 1151 0.57% more
204 PRAGATILIF 210.1 1798 -0.14% more
205 PREMIERCEM 38.8 700 -0.26% more
206 PREMIERLEA 3.8 11740 -2.56% more
207 PRIME1ICBA 4.8 62 0% more
208 PRIMEBANK 30 1442 0% more
209 PRIMEFIN 5.2 40770 -3.7% more
210 PRIMEINSUR 32 1 0.95% more
211 PROVATIINS 31.5 1415 0.96% more
212 PTL 54.1 1 1.31% more
213 PUBALIBANK 37.7 1 1.34% more
214 QUASEMIND 39.3 2 -0.76% more
215 QUEENSOUTH 11.8 3600 0.85% more
216 RAHIMAFOOD 114.5 5501 0.26% more
217 RAHIMTEXT 209.7 1300 0% more
218 RANFOUNDRY 151.2 3000 2.23% more
219 RDFOOD 20.2 19414 -0.49% more
220 RELIANCE1 12.5 27850 0.81% more
221 RENATA 431.9 1 0.63% more
222 RENWICKJA 482 5 -1.07% more
223 RINGSHINE 4 110401 0% more
224 ROBI 29.8 14000 0.68% more
225 RUNNERAUTO 40.2 28896 -0.25% more
226 RUPALILIFE 82.7 1800 0% more
227 SAFKOSPINN 16.2 4 -0.61% more
228 SAIFPOWER 8 69090 2.56% more
229 SAIHAMCOT 20.2 91582 1.51% more
230 SAIHAMTEX 19.6 131000 0.51% more
231 SALAMCRST 15.8 3800 1.28% more
232 SALVO 32.4 145590 -0.31% more
233 SAMATALETH 88.4 2153 0.68% more
234 SAPORTL 49.3 14451 1.23% more
235 SEAPEARL 39 99307 0.78% more
236 SEMLFBSLGF 5.7 1001 3.64% more
237 SHAHJABANK 17.9 1 1.7% more
238 SHEPHERD 14 1 1.45% more
239 SHURWID 7 2000 0% more
240 SHYAMPSUG 157 14 -1.69% more
241 SICL 20.8 5 2.46% more
242 SILCOPHL 14.6 14812 0% more
243 SILVAPHL 10.8 7504 1.89% more
244 SIMTEX 23.6 3821 0.43% more
245 SINOBANGLA 48.6 24150 0.21% more
246 SKTRIMS 9.6 2000 0% more
247 SONALIANSH 163 11 0.62% more
248 SONALILIFE 60.1 34 0% more
249 SONALIPAPR 238.3 3559 0.17% more
250 SONARGAON 39.2 15306 0.26% more
251 SPCERAMICS 22.2 426307 2.78% more
252 SPCL 48.8 5951 0.21% more
253 SQURPHARMA 214.9 1862 0.05% more
254 SSSTEEL 5.5 110 0% more
255 STANCERAM 71.3 51 -0.56% more
256 STANDARINS 39 2501 0.26% more
257 STANDBANKL 5.7 1 1.79% more
258 SUMITPOWER 14 14000 0.72% more
259 SUNLIFEINS 57.7 27888 -0.69% more
260 TAKAFULINS 31.7 10 2.26% more
261 TALLUSPIN 8.2 8505 2.5% more
262 TECHNODRUG 33 144807 0% more
263 TILIL 44.1 6147 -0.45% more
264 TITASGAS 17.3 10100 0.58% more
265 TRUSTB1MF 3.5 275900 0% more
266 TRUSTBANK 17.9 81 0.56% more
267 UCB 9.6 1122 1.05% more
268 UNILEVERCL 2142 1 -1.04% more
269 UNIONCAP 5.9 2000 -1.67% more
270 UNIONINS 32.8 1000 0% more
271 UNIQUEHRL 39 1 1.04% more
272 UNITEDINS 41 1 1.99% more
273 UPGDCL 118 200 -0.42% more
274 USMANIAGL 36.6 1 4.87% more
275 UTTARABANK 25 6274 -0.4% more
276 UTTARAFIN 13.7 2 2.24% more
277 VFSTDL 11.1 2100 0.91% more
278 WALTONHIL 382.9 1 1.06% more
279 WATACHEM 133.8 201 0.75% more
280 WMSHIPYARD 9.3 153631 2.2% more
281 YPL 16.6 57000 2.47% more
282 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox