Updated: 10:04:42 AM 06 May (Just Now)
DSEX: 5291.8 24.58 + 0.47% +
Trade: 6757 Volume: 9868620 Value: 401.74 (mn)
+ Up: 176 + Down: 28 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ABBANK 4.7 51 2.17% more
6 ACFL 18.7 1030 1.08% more
7 ACI 188 60 -0.16% more
8 ACMELAB 76.7 1336 0.13% more
9 ACMEPL 23.7 110417 0.85% more
10 ACTIVEFINE 6.7 2624 1.52% more
11 ADNTEL 60.3 2281 -0.33% more
12 AFCAGRO 7.2 5500 2.86% more
13 AFTABAUTO 27 3500 0.75% more
14 AGNISYSL 24.9 23010 0% more
15 AGRANINS 22.4 10 2.75% more
16 AIBL1STIMF 4 1 2.56% more
17 AIL 32.5 2 0% more
18 AL-HAJTEX 97.9 3845 0.51% more
19 ALIF 5.5 505 1.85% more
20 ALLTEX 16.4 716 1.23% more
21 AMANFEED 27.5 110 -0.36% more
22 ANWARGALV 100.7 13781 0.7% more
23 APEXFOOT 197.3 1 0% more
24 APEXSPINN 336.9 3998 1.91% more
25 APEXTANRY 92 7395 0.99% more
26 APOLOISPAT 3.4 4 3.03% more
27 ARAMIT 172.1 259 1.12% more
28 ARGONDENIM 17.2 6601 0.58% more
29 ASIATICLAB 112 9800 1.08% more
30 AZIZPIPES 63.1 1000 0% more
31 BANGAS 138.2 5799 1.54% more
32 BANKASIA 20 500 0.5% more
33 BARKAPOWER 8 4543 0% more
34 BATBC 219.9 1593 0% more
35 BBS 12.6 375923 1.61% more
36 BBSCABLES 20.1 32401 0.5% more
37 BDAUTOCA 221 5741 2.22% more
38 BDCOM 28.4 3510 0.71% more
39 BDLAMPS 192 6823 0.1% more
40 BDTHAIFOOD 21.3 154264 0.95% more
41 BDWELDING 15.2 1 4.11% more
42 BEACHHATCH 29.9 5 1.01% more
43 BEACONPHAR 106.8 24433 0.66% more
44 BENGALWTL 25.3 10007 0.4% more
45 BESTHLDNG 12.8 536 0% more
46 BNICL 83.9 2 1.45% more
47 BPML 27.6 4000 1.47% more
48 BPPL 16.9 9249 0.6% more
49 BRACBANK 73.7 1 1.1% more
50 BSC 104.8 2574 1.26% more
51 BSRMSTEEL 71.3 566 -0.42% more
52 BXPHARMA 129.1 237008 2.46% more
53 CAPITECGBF 7 98790 0% more
54 CAPMBDBLMF 12.5 6 0.81% more
55 CAPMIBBLMF 9.6 43200 2.13% more
56 CENTRALPHL 8.7 2200 1.16% more
57 CITYBANK 27.5 405033 0% more
58 CITYGENINS 101.8 41 0.49% more
59 CLICL 56.1 1 1.08% more
60 CNATEX 3.4 500 3.03% more
61 CONFIDCEM 60.9 1501 0.16% more
62 CONTININS 26.8 5300 -0.37% more
63 COPPERTECH 25.2 48374 0% more
64 CRYSTALINS 75.1 7414 1.49% more
65 CVOPRL 158.5 11926 0.76% more
66 DACCADYE 15.5 1388 -1.27% more
67 DAFODILCOM 124 20075 0.73% more
68 DELTASPINN 6.5 12700 1.56% more
69 DESCO 22.2 1 1.83% more
70 DESHBANDHU 17.4 15900 -1.14% more
71 DGIC 21.4 1 -1.38% more
72 DHAKABANK 12.3 51037 0% more
73 DOMINAGE 71.9 462718 2.28% more
74 DOREENPWR 30.1 3400 0.33% more
75 DSHGARME 124.8 272 2.04% more
76 DSSL 9.5 1101 1.06% more
77 EASTERNINS 53.9 11 1.51% more
78 EASTLAND 22 1 0.92% more
79 EASTRNLUB 1590 11 0.54% more
80 EBLNRBMF 3.3 30400 3.12% more
81 EGEN 23.4 19150 0.86% more
82 EHL 80.3 800 -0.74% more
83 EIL 26.9 2001 1.51% more
84 EMERALDOIL 15.8 18000 1.94% more
85 ENVOYTEX 49.6 94 1.22% more
86 EPGL 17.7 8593 0% more
87 ESQUIRENIT 22.8 3001 0.44% more
88 ETL 11 145204 1.85% more
89 FAMILYTEX 2.9 113001 0% more
90 FARCHEM 16 5000 0.63% more
91 FBFIF 3 365 0% more
92 FEDERALINS 22.4 100 0% more
93 FEKDIL 14.2 8084 0.71% more
94 FINEFOODS 542 2 1.73% more
95 FIRSTFIN 4.9 1 6.52% more
96 FORTUNE 13.4 1012 0.75% more
97 FUWANGCER 12.6 5620 0% more
98 FUWANGFOOD 9.9 3139 1.02% more
99 GENEXIL 26.9 1156 0.75% more
100 GHAIL 12.6 2 -0.79% more
101 GHCL 18.9 2 1.61% more
102 GLOBALINS 30.8 3000 0.33% more
103 GOLDENSON 14.9 193800 1.36% more
104 GP 241.3 18 0.08% more
105 GPHISPAT 16.2 54 0.62% more
106 GQBALLPEN 666.2 12105 2.21% more
107 GREENDELT 58.3 50 -4.58% more
108 HAKKANIPUL 78.7 15880 0.38% more
109 HAMI 187 10 1.25% more
110 IBP 13.5 21704 0.75% more
111 ICBEPMF1S1 6 10000 0% more
112 ICBIBANK 2.7 201 -3.57% more
113 IFADAUTOS 22.2 3096 0% more
114 IFIC 4.6 1599 2.22% more
115 IFIC1STMF 3.6 169341 0% more
116 IFILISLMF1 4 1 2.56% more
117 ILFSL 2.4 201 4.35% more
118 INDEXAGRO 73.6 1013 0.27% more
119 INTECH 35.3 8378 0.86% more
120 INTRACO 17.7 3000 0% more
121 IPDC 18.8 10000 -0.53% more
122 ISLAMIBANK 32.6 27224 -0.61% more
123 ISNLTD 58.2 9227 -0.85% more
124 JAMUNABANK 25.6 605 0% more
125 JAMUNAOIL 169.8 4 0.65% more
126 JANATAINS 35.2 202 -0.56% more
127 JHRML 48.6 10142 -0.41% more
128 JMISMDL 128 410 -0.31% more
129 KARNAPHULI 30.5 1 -0.33% more
130 KAY&QUE 476 1202 1.02% more
131 KBPPWBIL 49.7 18566 0.61% more
132 KEYACOSMET 4.7 5 2.17% more
133 KOHINOOR 507.8 200 1.12% more
134 KPCL 10.9 101 0% more
135 KPPL 16 77813 0.63% more
136 KTL 9.3 1 1.09% more
137 LANKABAFIN 14 6106 0% more
138 LEGACYFOOT 77 13701 1.05% more
139 LHB 50.1 1130 0.2% more
140 LINDEBD 644 106 0.64% more
141 LOVELLO 82.2 32389 0.49% more
142 LRBDL 10.3 10 1.98% more
143 LRGLOBMF1 3.1 3000 0% more
144 MAGURAPLEX 83.8 11 0.24% more
145 MAKSONSPIN 5.5 100 0% more
146 MALEKSPIN 29.3 2113057 5.02% more
147 MATINSPINN 46.8 300 1.3% more
148 MEGCONMILK 34.9 500 1.45% more
149 MEGHNAINS 28.5 11 0% more
150 MERCANBANK 7.2 101 0% more
151 MHSML 23.4 553919 7.34% more
152 MIDLANDBNK 15.4 7359 0% more
153 MIRAKHTER 43 445969 3.37% more
154 MITHUNKNIT 16.3 2 3.16% more
155 MLDYEING 8.3 37702 0% more
156 MONNOAGML 352 3304 0.89% more
157 MONNOCERA 100.2 1129167 5.47% more
158 MONNOFABR 23.1 184825 1.32% more
159 MONOSPOOL 103 98335 1.48% more
160 MTB 12.7 50 0.79% more
161 NAHEEACP 22.9 2000 0% more
162 NATLIFEINS 101.7 500 1.5% more
163 NAVANAPHAR 58.9 898 0.51% more
164 NBL 4.1 18903 2.5% more
165 NCCBANK 16.8 176871 0% more
166 NFML 15.6 71901 -1.27% more
167 NITOLINS 0 82800 3.31% more
168 NTLTUBES 62.5 203 0.97% more
169 OAL 5.8 26000 1.75% more
170 OIMEX 13.5 1 0% more
171 OLYMPIC 143 1 0.07% more
172 ORIONINFU 315.7 5074 1.09% more
173 ORIONPHARM 26.8 400 0.75% more
174 PARAMOUNT 51.6 1 1.38% more
175 PDL 5.5 1 1.85% more
176 PENINSULA 20.4 505 0.99% more
177 PEOPLESINS 51.6 110 0.98% more
178 PF1STMF 7.3 31001 2.82% more
179 PHENIXINS 37.9 1 1.34% more
180 PIONEERINS 60.8 7 1.16% more
181 PLFSL 2.3 15600 0% more
182 POPULAR1MF 3 165000 0% more
183 POPULARLIF 55.8 501 1.27% more
184 POWERGRID 32.8 4701 1.23% more
185 PRAGATIINS 75.3 5 1.21% more
186 PRAGATILIF 195 25 1.35% more
187 PREMIERBAN 4 750 0% more
188 PREMIERCEM 39 12262 -0.76% more
189 PREMIERLEA 2.3 6000 0% more
190 PRIME1ICBA 4.5 17050 0% more
191 PRIMEBANK 29.1 130 0% more
192 PRIMEFIN 3.5 12530 -2.78% more
193 PRIMELIFE 39.2 1 -1.26% more
194 PROVATIINS 35.1 300 0.86% more
195 PTL 59.5 1010 0% more
196 PURABIGEN 27.7 5100 0% more
197 QUASEMIND 40.6 616 0% more
198 QUEENSOUTH 12.2 26003 0.83% more
199 RAHIMTEXT 193.5 3 0.26% more
200 RANFOUNDRY 154.4 1003 0.98% more
201 RDFOOD 20.5 6003 0% more
202 RELIANCE1 11.4 60 0.88% more
203 RELIANCINS 93 1 0.54% more
204 RENATA 416.5 30 0.31% more
205 RINGSHINE 3.6 451 2.86% more
206 ROBI 29.7 15438 0% more
207 RUNNERAUTO 40 6180 0.25% more
208 RUPALILIFE 87.5 575 0.34% more
209 SAIFPOWER 6.4 11 3.23% more
210 SAIHAMCOT 21.6 195670 1.89% more
211 SAIHAMTEX 18.8 24200 1.08% more
212 SALAMCRST 15.8 20 -0.63% more
213 SALVO 33 22101 0.3% more
214 SAMATALETH 113.7 200 2.06% more
215 SANDHANINS 22.2 2500 -0.45% more
216 SAPORTL 50.4 14000 0% more
217 SBACBANK 5.7 126 0% more
218 SEAPEARL 35.7 14650 -0.28% more
219 SEMLFBSLGF 5.3 1 1.92% more
220 SHAHJABANK 15.8 1 1.94% more
221 SHARPIND 15.7 3080 1.95% more
222 SHEPHERD 16.4 22950 1.23% more
223 SHYAMPSUG 152 30 -0.33% more
224 SICL 30.4 133039 3.05% more
225 SILCOPHL 15.1 122240 2.03% more
226 SIMTEX 24.5 95851 0.82% more
227 SINGERBD 84 330 2.31% more
228 SINOBANGLA 53.7 5250 0.94% more
229 SKTRIMS 9.4 1 5.62% more
230 SLIPLC 72 1147 0.42% more
231 SONALIANSH 173.8 2065 0.46% more
232 SONALIPAPR 223.4 470 0.49% more
233 SONARBAINS 33 50 1.54% more
234 SONARGAON 36.6 106 2.23% more
235 SOUTHEASTB 9.9 9850 0% more
236 SPCERAMICS 21.5 233898 1.42% more
237 SPCL 55.6 18550 0.18% more
238 SQUARETEXT 47.5 160 2.15% more
239 SQURPHARMA 211 1806 0.29% more
240 SSSTEEL 5 1001 4.17% more
241 STANDARINS 44.5 17000 0.68% more
242 STANDBANKL 4.4 1000 0% more
243 SUMITPOWER 13.9 820 0% more
244 SUNLIFEINS 70.8 3703 3.66% more
245 TALLUSPIN 7.9 6222 0% more
246 TAMIJTEX 120.2 75 0.17% more
247 TECHNODRUG 38.5 29389 1.32% more
248 TILIL 46.7 200 0% more
249 TITASGAS 16.6 1 1.22% more
250 TOSRIFA 17.7 148 0% more
251 TRUSTBANK 16.4 1009 0.61% more
252 UCB 9.1 11000 0% more
253 UNITEDINS 43.2 18525 -5.68% more
254 UTTARABANK 26 20446 0% more
255 UTTARAFIN 12.8 1001 1.59% more
256 WALTONHIL 362 15 0.17% more
257 WMSHIPYARD 8.5 373 0% more
258 YPL 21.9 140352 5.8% more
259 ZAHINTEX 8.2 6 3.8% more
260 ZEALBANGLA 132 20 5.43% more
Nox nox Nox