Updated: 10:04:52 AM 06 May (Just Now)
DSEX: 5291.8 24.58 + 0.47% +
Trade: 6986 Volume: 10119612 Value: 414.074 (mn)
+ Up: 179 + Down: 27 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 ABB1STMF 3.1 30000 0% more
5 ABBANK 4.7 51 2.17% more
6 ACFL 18.7 1030 1.08% more
7 ACI 188 60 -0.16% more
8 ACMELAB 76.7 1336 0.13% more
9 ACMEPL 23.8 119417 1.28% more
10 ACTIVEFINE 6.7 2624 1.52% more
11 ADNTEL 60.8 2781 0.5% more
12 AFCAGRO 7.2 5500 2.86% more
13 AFTABAUTO 27 3500 0.75% more
14 AGNISYSL 24.9 23010 0% more
15 AGRANINS 22.4 10 2.75% more
16 AIBL1STIMF 4 1 2.56% more
17 AIL 32.5 2 0% more
18 AL-HAJTEX 97.9 3845 0.51% more
19 ALIF 5.5 505 1.85% more
20 ALLTEX 16.5 2591 1.85% more
21 AMANFEED 27.6 410 0% more
22 ANWARGALV 100.8 15781 0.8% more
23 APEXFOOT 197.3 1 0% more
24 APEXSPINN 336.9 4158 1.91% more
25 APEXTANRY 92 7395 0.99% more
26 APOLOISPAT 3.4 4 3.03% more
27 ARAMIT 172.1 259 1.12% more
28 ARGONDENIM 17.2 6601 0.58% more
29 ASIATICLAB 112 9800 1.08% more
30 AZIZPIPES 63.1 1000 0% more
31 BANGAS 138.3 5966 1.62% more
32 BANKASIA 20 500 0.5% more
33 BARKAPOWER 8 4543 0% more
34 BATBC 219.9 1593 0% more
35 BBS 12.6 375923 1.61% more
36 BBSCABLES 20.1 32401 0.5% more
37 BDAUTOCA 221 5741 2.22% more
38 BDCOM 28.4 3510 0.71% more
39 BDLAMPS 192 6823 0.1% more
40 BDTHAI 12.4 1 0% more
41 BDTHAIFOOD 21.3 155264 0.95% more
42 BDWELDING 15.2 1 4.11% more
43 BEACHHATCH 29.9 5 1.01% more
44 BEACONPHAR 107 27893 0.85% more
45 BENGALWTL 25.3 10007 0.4% more
46 BESTHLDNG 12.8 536 0% more
47 BNICL 83.9 2 1.45% more
48 BPML 27.6 4000 1.47% more
49 BPPL 16.9 9249 0.6% more
50 BRACBANK 73.7 1 1.1% more
51 BSC 104.7 2714 1.16% more
52 BSRMSTEEL 71.3 566 -0.42% more
53 BXPHARMA 129.1 237008 2.46% more
54 CAPITECGBF 7 98790 0% more
55 CAPMBDBLMF 12.5 6 0.81% more
56 CAPMIBBLMF 9.6 43200 2.13% more
57 CENTRALPHL 8.7 2200 1.16% more
58 CITYBANK 27.6 405063 0.36% more
59 CITYGENINS 101.8 41 0.49% more
60 CLICL 56.1 1 1.08% more
61 CNATEX 3.4 500 3.03% more
62 CONFIDCEM 60.9 1501 0.16% more
63 CONTININS 26.8 5300 -0.37% more
64 COPPERTECH 25.2 48374 0% more
65 CRYSTALINS 75.1 7414 1.49% more
66 CVOPRL 158.5 11926 0.76% more
67 DACCADYE 15.5 1388 -1.27% more
68 DAFODILCOM 124 21105 0.73% more
69 DELTASPINN 6.5 12700 1.56% more
70 DESCO 22.2 1 1.83% more
71 DESHBANDHU 17.4 15900 -1.14% more
72 DGIC 21.4 1 -1.38% more
73 DHAKABANK 12.3 51037 0% more
74 DOMINAGE 72 485623 2.42% more
75 DOREENPWR 30.1 3400 0.33% more
76 DSHGARME 124.8 272 2.04% more
77 DSSL 9.5 11101 1.06% more
78 EASTERNINS 53.9 11 1.51% more
79 EASTLAND 22 1 0.92% more
80 EASTRNLUB 1590 11 0.54% more
81 EBLNRBMF 3.3 30401 3.12% more
82 EGEN 23.4 19150 0.86% more
83 EHL 80.3 800 -0.74% more
84 EIL 26.9 2001 1.51% more
85 EMERALDOIL 15.8 18250 1.94% more
86 ENVOYTEX 49.6 94 1.22% more
87 EPGL 17.6 27893 -0.56% more
88 ESQUIRENIT 22.8 3001 0.44% more
89 ETL 11 145204 1.85% more
90 EXIM1STMF 3.7 1 2.78% more
91 FAMILYTEX 2.9 113001 0% more
92 FARCHEM 16 5100 0.63% more
93 FBFIF 3 365 0% more
94 FEDERALINS 22.4 100 0% more
95 FEKDIL 14.2 8084 0.71% more
96 FINEFOODS 542 2 1.73% more
97 FIRSTFIN 4.9 1 6.52% more
98 FORTUNE 13.4 1012 0.75% more
99 FUWANGCER 12.6 5620 0% more
100 FUWANGFOOD 9.9 3139 1.02% more
101 GENEXIL 26.9 1156 0.75% more
102 GHAIL 12.6 2 -0.79% more
103 GHCL 18.9 2 1.61% more
104 GLOBALINS 30.8 3000 0.33% more
105 GOLDENSON 14.9 193800 1.36% more
106 GP 241.3 18 0.08% more
107 GPHISPAT 16.2 54 0.62% more
108 GQBALLPEN 666.2 12105 2.21% more
109 GREENDELT 58.3 50 -4.58% more
110 HAKKANIPUL 78.7 17060 0.38% more
111 HAMI 187 10 1.25% more
112 HFL 13.4 300 0% more
113 IBP 13.5 21704 0.75% more
114 ICBEPMF1S1 6 10000 0% more
115 ICBIBANK 2.7 201 -3.57% more
116 IFADAUTOS 22.2 3096 0% more
117 IFIC 4.6 1599 2.22% more
118 IFIC1STMF 3.6 169341 0% more
119 IFILISLMF1 4 1 2.56% more
120 ILFSL 2.4 201 4.35% more
121 INDEXAGRO 73.6 1013 0.27% more
122 INTECH 35.3 8378 0.86% more
123 INTRACO 17.7 3000 0% more
124 IPDC 18.8 10000 -0.53% more
125 ISLAMIBANK 32.7 27624 -0.3% more
126 ISNLTD 58.2 9227 -0.85% more
127 JAMUNABANK 25.6 605 0% more
128 JAMUNAOIL 169.8 4 0.65% more
129 JANATAINS 35.2 202 -0.56% more
130 JHRML 48.7 10242 -0.2% more
131 JMISMDL 128 410 -0.31% more
132 KARNAPHULI 30.5 1 -0.33% more
133 KAY&QUE 476 1202 1.02% more
134 KBPPWBIL 49.6 23867 0.4% more
135 KEYACOSMET 4.7 5 2.17% more
136 KOHINOOR 507.8 200 1.12% more
137 KPCL 10.9 101 0% more
138 KPPL 15.9 77873 0% more
139 KTL 9.3 1 1.09% more
140 LANKABAFIN 14 6106 0% more
141 LEGACYFOOT 77 13701 1.05% more
142 LHB 50.1 1130 0.2% more
143 LINDEBD 644 106 0.64% more
144 LOVELLO 82.2 32389 0.49% more
145 LRBDL 10.3 10 1.98% more
146 LRGLOBMF1 3.1 3000 0% more
147 MAGURAPLEX 83.8 501 0.24% more
148 MAKSONSPIN 5.5 100 0% more
149 MALEKSPIN 29.3 2142717 5.02% more
150 MATINSPINN 46.8 300 1.3% more
151 MEGCONMILK 34.9 500 1.45% more
152 MEGHNAINS 28.5 11 0% more
153 MERCANBANK 7.2 101 0% more
154 MHSML 23.3 555919 6.88% more
155 MIDLANDBNK 15.4 7359 0% more
156 MIRAKHTER 42.9 471319 3.12% more
157 MITHUNKNIT 16.3 2 3.16% more
158 MLDYEING 8.3 37702 0% more
159 MONNOAGML 352 3304 0.89% more
160 MONNOCERA 100 1178950 5.26% more
161 MONNOFABR 23.1 184825 1.32% more
162 MONOSPOOL 103 98835 1.48% more
163 MTB 12.7 50 0.79% more
164 NAHEEACP 22.9 2000 0% more
165 NATLIFEINS 101.7 950 1.5% more
166 NAVANAPHAR 58.9 898 0.51% more
167 NBL 4.1 18903 2.5% more
168 NCCBANK 16.8 187571 0% more
169 NFML 15.6 71901 -1.27% more
170 NITOLINS 0 82800 3.31% more
171 NTLTUBES 62.5 203 0.97% more
172 OAL 5.8 26000 1.75% more
173 OIMEX 13.5 1 0% more
174 OLYMPIC 143 1 0.07% more
175 ORIONINFU 315.7 5074 1.09% more
176 ORIONPHARM 26.8 900 0.75% more
177 PARAMOUNT 51.6 1 1.38% more
178 PDL 5.5 1 1.85% more
179 PENINSULA 20.4 505 0.99% more
180 PEOPLESINS 51.6 110 0.98% more
181 PF1STMF 7.3 31001 2.82% more
182 PHENIXINS 37.9 1 1.34% more
183 PIONEERINS 60.8 7 1.16% more
184 PLFSL 2.3 15600 0% more
185 POPULAR1MF 3 165000 0% more
186 POPULARLIF 55.8 501 1.27% more
187 POWERGRID 32.8 4701 1.23% more
188 PRAGATIINS 75.3 5 1.21% more
189 PRAGATILIF 195 25 1.35% more
190 PREMIERBAN 4 750 0% more
191 PREMIERCEM 39 16912 -0.76% more
192 PREMIERLEA 2.3 6000 0% more
193 PRIME1ICBA 4.5 17050 0% more
194 PRIMEBANK 29.1 130 0% more
195 PRIMEFIN 3.5 12530 -2.78% more
196 PRIMELIFE 39.2 1 -1.26% more
197 PROVATIINS 35.1 300 0.86% more
198 PTL 59.5 1010 0% more
199 PURABIGEN 27.7 5100 0% more
200 QUASEMIND 40.6 616 0% more
201 QUEENSOUTH 12.2 26003 0.83% more
202 RAHIMTEXT 193.5 3 0.26% more
203 RANFOUNDRY 154.4 1003 0.98% more
204 RDFOOD 20.5 6003 0% more
205 RELIANCE1 11.4 60 0.88% more
206 RELIANCINS 93 1 0.54% more
207 RENATA 416.5 30 0.31% more
208 RINGSHINE 3.6 451 2.86% more
209 ROBI 29.7 15438 0% more
210 RUNNERAUTO 40 6180 0.25% more
211 RUPALILIFE 87.5 575 0.34% more
212 SAIFPOWER 6.4 11 3.23% more
213 SAIHAMCOT 21.6 200670 1.89% more
214 SAIHAMTEX 18.8 24200 1.08% more
215 SALAMCRST 15.8 20 -0.63% more
216 SALVO 33 22115 0.3% more
217 SAMATALETH 111.7 1182 0.27% more
218 SANDHANINS 22.2 2500 -0.45% more
219 SAPORTL 50.6 15700 0.4% more
220 SBACBANK 5.7 126 0% more
221 SEAPEARL 35.7 14650 -0.28% more
222 SEMLFBSLGF 5.3 1 1.92% more
223 SHAHJABANK 15.8 1 1.94% more
224 SHARPIND 15.8 3409 2.6% more
225 SHEPHERD 16.3 55685 0.62% more
226 SHYAMPSUG 152 30 -0.33% more
227 SICL 30.4 134039 3.05% more
228 SILCOPHL 15.1 122240 2.03% more
229 SIMTEX 24.5 96851 0.82% more
230 SINGERBD 84 330 2.31% more
231 SINOBANGLA 53.7 5750 0.94% more
232 SKTRIMS 9.4 1 5.62% more
233 SLIPLC 72 1147 0.42% more
234 SONALIANSH 173.8 2065 0.46% more
235 SONALIPAPR 223.3 1553 0.45% more
236 SONARBAINS 33 50 1.54% more
237 SONARGAON 36.6 106 2.23% more
238 SOUTHEASTB 9.9 9850 0% more
239 SPCERAMICS 21.5 235898 1.42% more
240 SPCL 55.6 18550 0.18% more
241 SQUARETEXT 47.5 160 2.15% more
242 SQURPHARMA 211 1822 0.29% more
243 SSSTEEL 5 1001 4.17% more
244 STANDARINS 44.5 17000 0.68% more
245 STANDBANKL 4.4 1000 0% more
246 SUMITPOWER 13.9 820 0% more
247 SUNLIFEINS 70.8 3703 3.66% more
248 TALLUSPIN 7.9 6222 0% more
249 TAMIJTEX 120.2 75 0.17% more
250 TECHNODRUG 38.5 29489 1.32% more
251 TILIL 46.7 200 0% more
252 TITASGAS 16.6 1 1.22% more
253 TOSRIFA 17.7 148 0% more
254 TRUSTBANK 16.5 1029 1.23% more
255 UCB 9.1 11000 0% more
256 UNITEDINS 43.2 18525 -5.68% more
257 UTTARABANK 26 20446 0% more
258 UTTARAFIN 12.8 1001 1.59% more
259 WALTONHIL 362 15 0.17% more
260 WMSHIPYARD 8.5 373 0% more
261 YPL 21.9 140621 5.8% more
262 ZAHINTEX 8.2 6 3.8% more
263 ZEALBANGLA 132 20 5.43% more
Nox nox Nox