Updated: 10:08:00 AM 11 May (Just Now)
DSEX: 5241.68 20.73 + 0.4% +
Trade: 11696 Volume: 34050273 Value: 492.916 (mn)
+ Up: 193 + Down: 42 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2111970 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2262600 9.09% more
5 ABBANK 4.6 1005 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.4 191821 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.7 5338 -0.51% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 428927 1.89% more
12 AGRANINS 23.8 12355 -1.65% more
13 AIBL1STIMF 4.6 1872404 9.52% more
14 AIL 30.4 1150 0% more
15 AL-HAJTEX 96.6 7557 0.84% more
16 ALIF 5.3 1 3.92% more
17 ALLTEX 16.9 1718 0% more
18 AMANFEED 29.9 1285144 6.79% more
19 AMCL(PRAN) 226.3 8769 3.05% more
20 ANLIMAYARN 19.9 32 1.53% more
21 ANWARGALV 97.9 3797 0.72% more
22 AOL 16 250 0% more
23 APEXFOODS 298.5 24574 3.93% more
24 APEXFOOT 208.8 25403 1.9% more
25 APEXSPINN 408.8 11505 -1.4% more
26 APEXTANRY 115.4 142544 8.36% more
27 APOLOISPAT 3.2 6500 3.23% more
28 ARGONDENIM 18.1 75085 -0.55% more
29 ASIAINS 38.2 700 0% more
30 ASIAPACINS 43.9 3654 0.69% more
31 ASIATICLAB 105.7 11636 0.48% more
32 BANGAS 135.9 4384 1.72% more
33 BANKASIA 19.9 2600 1.02% more
34 BATBC 219.7 135 0.18% more
35 BBS 12.3 8690 0% more
36 BBSCABLES 20.2 39624 0.5% more
37 BDAUTOCA 224.7 17785 2.56% more
38 BDCOM 28.2 18114 0.36% more
39 BDLAMPS 187.1 406 1.57% more
40 BDTHAI 12.3 3700 0% more
41 BDTHAIFOOD 22.7 1151241 -1.3% more
42 BDWELDING 17.3 123298 3.59% more
43 BEACHHATCH 29.1 2 0.69% more
44 BEACONPHAR 102.1 3305 -0.29% more
45 BENGALWTL 24 243561 -2.04% more
46 BERGERPBL 1375 1 0.08% more
47 BESTHLDNG 13.3 10212 -0.75% more
48 BNICL 0 28910 0.35% more
49 BPML 26.4 10 0.38% more
50 BPPL 16 8702 0.63% more
51 BRACBANK 73.1 321 0.55% more
52 BSC 103 7 -0.29% more
53 BXPHARMA 123.1 5907 1.15% more
54 CAPITECGBF 7.4 113194 -1.33% more
55 CAPMBDBLMF 11.4 37700 -1.72% more
56 CAPMIBBLMF 10.4 77831 5.05% more
57 CITYBANK 26.8 6194 0.37% more
58 CITYGENINS 103.2 21 -0.48% more
59 CLICL 54.2 9510 -0.91% more
60 CONTININS 31.3 145097 -1.88% more
61 COPPERTECH 25.7 47699 -1.91% more
62 CRYSTALINS 69.9 17600 0.43% more
63 CVOPRL 159.7 11025 0.76% more
64 DACCADYE 15.5 2000 1.97% more
65 DAFODILCOM 133.3 59095 2.62% more
66 DBH 38.3 6957 0% more
67 DBH1STMF 5.1 284316 4.08% more
68 DESHBANDHU 18.6 61256 -1.06% more
69 DGIC 23.9 24375 0.42% more
70 DHAKABANK 12.2 13816 0% more
71 DOMINAGE 73.8 416023 0.68% more
72 DOREENPWR 28.5 1700 0.35% more
73 DSHGARME 125.5 35315 4.5% more
74 DSSL 9.2 4618 0% more
75 DUTCHBANGL 42.3 97 -0.47% more
76 EASTERNINS 55.9 1028 1.08% more
77 EASTLAND 23.3 146131 1.75% more
78 EASTRNLUB 1647 3890 0.78% more
79 EBL 24.1 5870 0.42% more
80 EBL1STMF 4.2 205010 5% more
81 EBLNRBMF 3.7 5513277 8.82% more
82 EGEN 23.3 33922 0.87% more
83 EHL 82.2 1000 -0.48% more
84 EIL 28.2 7803 0.36% more
85 ENVOYTEX 49.4 1 1.86% more
86 EPGL 17.7 9700 0.57% more
87 ESQUIRENIT 22.1 5000 0% more
88 ETL 10.6 12513 0.95% more
89 EXIM1STMF 4 1224386 5.26% more
90 FAMILYTEX 2.8 1012 3.7% more
91 FARCHEM 16.8 8750 0.6% more
92 FAREASTFIN 2.2 1000 0% more
93 FASFIN 2.2 36228 -4.35% more
94 FBFIF 3.6 2833664 9.09% more
95 FEDERALINS 24.2 108608 0.41% more
96 FEKDIL 14.1 280 0% more
97 FINEFOODS 570 442 -0.04% more
98 FORTUNE 13 5354 0% more
99 FUWANGCER 12.4 2 1.64% more
100 FUWANGFOOD 9.6 1000 2.13% more
101 GENEXIL 26.9 6266 1.13% more
102 GENNEXT 3.1 650 0% more
103 GHAIL 12.7 600 0.79% more
104 GHCL 18.5 1 0% more
105 GLDNJMF 6.6 52804 -1.49% more
106 GLOBALINS 32.1 2500 0.63% more
107 GOLDENSON 14.5 16850 0.69% more
108 GP 241.8 3 0.67% more
109 GPHISPAT 15.8 202 0% more
110 GQBALLPEN 676.3 1954 1% more
111 GREENDELMF 3.9 512602 5.41% more
112 GSPFINANCE 4.1 121 5.13% more
113 HAKKANIPUL 79.4 15643 0.63% more
114 HAMI 192.5 1500 0.84% more
115 HEIDELBCEM 200.8 10 0% more
116 HFL 14.9 6510 -0.67% more
117 HRTEX 18.7 1 2.75% more
118 HWAWELLTEX 41.2 880 -0.96% more
119 IBNSINA 306.3 9 0% more
120 IBP 13 11500 0% more
121 ICB3RDNRB 5.1 74700 2% more
122 ICBAGRANI1 7.1 7798 1.43% more
123 ICBEPMF1S1 5.9 51 0% more
124 ICBIBANK 2.7 1021 3.85% more
125 ICBSONALI1 4.9 863139 0% more
126 ICICL 26.4 177730 0.76% more
127 IDLC 37.1 9 0.27% more
128 IFADAUTOS 21.8 1250 0.46% more
129 IFIC 4.5 14091 0% more
130 IFIC1STMF 4.1 888080 7.89% more
131 IFILISLMF1 4.6 81700 4.55% more
132 ILFSL 2.2 200 0% more
133 INDEXAGRO 71.8 101 1.27% more
134 INTECH 34.8 16149 1.46% more
135 INTRACO 17.4 2001 0% more
136 IPDC 18.6 13848 1.09% more
137 ISLAMIBANK 32.6 1006 0% more
138 ISLAMICFIN 10.2 5 0.99% more
139 ISLAMIINS 44 250 0.92% more
140 ISNLTD 60.7 96690 0.83% more
141 ITC 38.4 2001 0.79% more
142 JAMUNABANK 24.8 32660 0% more
143 JANATAINS 35.4 17201 0% more
144 JHRML 48.3 41717 3.43% more
145 JMISMDL 122.5 100 0.16% more
146 JUTESPINN 231.8 2961 3.02% more
147 KARNAPHULI 31.3 8811 1.29% more
148 KAY&QUE 479.8 2924 0.21% more
149 KBPPWBIL 48.3 97709 1.05% more
150 KDSALTD 45.5 6350 0.44% more
151 KEYACOSMET 4.5 5351 0% more
152 KOHINOOR 500.7 4 0% more
153 KTL 9.3 1 1.09% more
154 LANKABAFIN 13.4 1152 0% more
155 LEGACYFOOT 73.7 51267 0.55% more
156 LHB 49.9 2031 0% more
157 LOVELLO 77.1 46974 1.18% more
158 LRGLOBMF1 3.7 287002 8.82% more
159 MAKSONSPIN 5.6 7005 0% more
160 MALEKSPIN 27.8 30704 0.36% more
161 MARICO 2750.1 1 -0.09% more
162 MATINSPINN 46.9 30 0% more
163 MBL1STMF 4.3 584500 4.88% more
164 MEGCONMILK 38.3 92128 6.09% more
165 MEGHNACEM 29.5 40 -0.67% more
166 MEGHNAINS 30.4 275792 2.36% more
167 MEGHNALIFE 53.6 450 -0.19% more
168 MEGHNAPET 52.9 62430 9.3% more
169 MERCANBANK 7 4 0% more
170 METROSPIN 9 1 3.45% more
171 MHSML 25 304942 0% more
172 MIDLANDBNK 15.2 158 0.66% more
173 MIRAKHTER 38 86001 0.8% more
174 MLDYEING 8.3 6025 0% more
175 MONNOCERA 106 251153 -0.19% more
176 MONNOFABR 23.7 821838 2.6% more
177 MONOSPOOL 99.4 5358 0.3% more
178 NAHEEACP 24.9 35217 0.4% more
179 NATLIFEINS 98.3 113 0.1% more
180 NAVANAPHAR 57.7 1600 0% more
181 NBL 4.1 141 2.5% more
182 NCCBANK 16.5 362 0.61% more
183 NCCBLMF1 4.9 321806 8.89% more
184 NFML 15.9 154664 -0.62% more
185 NHFIL 22.8 110 0.88% more
186 NITOLINS 29.5 1810 -1.99% more
187 NPOLYMER 28.6 11 1.78% more
188 NTC 158 1 1.41% more
189 NTLTUBES 60.9 2892 1% more
190 OAL 5.9 1 1.72% more
191 OIMEX 14 16 1.45% more
192 OLYMPIC 144.1 4 0.7% more
193 ORIONINFU 321 12739 1.26% more
194 PADMALIFE 17.1 1 0% more
195 PARAMOUNT 50.7 6650 2.01% more
196 PDL 5.4 1 1.89% more
197 PENINSULA 19.7 3500 0% more
198 PEOPLESINS 50.7 20193 2.63% more
199 PF1STMF 7.4 3464 0% more
200 PHENIXINS 38.3 1001 1.06% more
201 PHOENIXFIN 3.9 1 5.41% more
202 PHPMF1 3.6 538428 9.09% more
203 PIONEERINS 60.1 600 -0.66% more
204 PLFSL 2.2 27525 4.76% more
205 POPULAR1MF 3.4 617292 9.68% more
206 POPULARLIF 53.9 1 1.13% more
207 POWERGRID 32.8 10400 4.79% more
208 PRAGATIINS 0 1441 0% more
209 PREMIERBAN 4 1000 0% more
210 PREMIERLEA 2.3 175000 4.55% more
211 PRIME1ICBA 5 35300 2.04% more
212 PRIMEBANK 29 121 -0.34% more
213 PRIMEFIN 3.3 1215 0% more
214 PRIMEINSUR 37.5 36446 1.63% more
215 PRIMELIFE 40.9 320 0.25% more
216 PROVATIINS 36.7 8201 1.66% more
217 PTL 57.8 1 1.58% more
218 PUBALIBANK 37.7 508 0% more
219 PURABIGEN 29.8 128334 1.36% more
220 QUASEMIND 39.6 1705 0.51% more
221 QUEENSOUTH 12 7400 1.69% more
222 RAHIMAFOOD 96.5 200 2.66% more
223 RAHIMTEXT 192.5 22 0.79% more
224 RANFOUNDRY 154 2673 0.98% more
225 RDFOOD 20.3 44837 1% more
226 REGENTTEX 4.5 1018 0% more
227 RELIANCE1 11.2 4800 0% more
228 RELIANCINS 88.7 1 2.78% more
229 RENATA 414.9 135 1.05% more
230 RINGSHINE 3.5 22017 0% more
231 ROBI 29.4 14911 0% more
232 RUNNERAUTO 39.7 21617 1.53% more
233 RUPALIINS 24.7 4500 0.82% more
234 RUPALILIFE 85.5 5097 0.83% more
235 SAFKOSPINN 20.8 5 3.48% more
236 SAIHAMCOT 20.1 291705 -0.5% more
237 SAIHAMTEX 18.7 97711 0% more
238 SALVO 34.2 99351 -0.29% more
239 SAMATALETH 121.8 25960 2.44% more
240 SAMORITA 68.4 201 1.18% more
241 SANDHANINS 23 38498 0.88% more
242 SAPORTL 48 49050 -0.21% more
243 SEAPEARL 34.6 551 0.87% more
244 SEMLFBSLGF 5.9 16300 3.51% more
245 SHARPIND 16.5 7215 5.1% more
246 SHASHADNIM 20.9 103898 2.45% more
247 SHEPHERD 16.1 158850 1.26% more
248 SICL 34.1 32670 0% more
249 SILCOPHL 15.6 50240 0.65% more
250 SILVAPHL 10.8 5600 0% more
251 SIMTEX 24.1 34332 0% more
252 SINOBANGLA 52.1 14757 0.77% more
253 SIPLC 72.2 270 -0.55% more
254 SKTRIMS 9.2 201 2.22% more
255 SONALIANSH 170 42 0.24% more
256 SONALILIFE 74.8 2 1.36% more
257 SONALIPAPR 210.2 3050 0.29% more
258 SONARBAINS 37.8 669291 7.08% more
259 SONARGAON 34.3 1200 1.18% more
260 SOUTHEASTB 9.8 172600 0% more
261 SPCERAMICS 20.5 14600 0.99% more
262 SPCL 52.5 4309 0.77% more
263 SQURPHARMA 210.1 7528 -0.05% more
264 SSSTEEL 4.9 1 2.08% more
265 STANCERAM 68 1 -3% more
266 STANDARINS 45 251 1.58% more
267 SUMITPOWER 13.8 5 0.73% more
268 SUNLIFEINS 66.7 3551 1.83% more
269 TAKAFULINS 32.9 1900 0.61% more
270 TALLUSPIN 7.8 1 1.3% more
271 TB2Y0627 102.09 20000 0.29% more
272 TECHNODRUG 38.3 126732 -0.78% more
273 TILIL 46.4 8265 2.2% more
274 TITASGAS 16.4 1 1.86% more
275 TOSRIFA 17.5 2012 0.57% more
276 TRUSTB1MF 3.5 1384108 6.06% more
277 TRUSTBANK 15.9 16759 0% more
278 UNILEVERCL 2020 50 -1.8% more
279 UNIONCAP 4.3 25 2.38% more
280 UNIONINS 34.6 33602 1.47% more
281 UNIQUEHRL 36.8 60 0.27% more
282 UNITEDFIN 13.2 460 0.76% more
283 UNITEDINS 43.5 105 1.4% more
284 UPGDCL 116.3 8 0% more
285 USMANIAGL 36.4 5 0.83% more
286 UTTARABANK 25.9 489 -0.38% more
287 VAMLRBBF 6.4 20 3.23% more
288 VFSTDL 11.6 600 0.87% more
289 WALTONHIL 359.8 319 0.47% more
290 WATACHEM 136.5 1450 2.55% more
291 YPL 22.1 6025 3.27% more
292 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox