Updated: 10:04:11 AM 26 Feb (Just Now)
DSEX: 5585.78 30.96 + 0.56% +
Trade: 4368 Volume: 14131443 Value: 228.746 (mn)
+ Up: 193 + Down: 27 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 40402 3.57% more
2 1STPRIMFMF 19.2 20 1.05% more
3 AAMRANET 17.2 521 1.78% more
4 AAMRATECH 12.8 25039 6.67% more
5 ABB1STMF 2.9 130000 3.57% more
6 ABBANK 6.8 220009 4.62% more
7 ACI 223.9 32157 1.68% more
8 ACIFORMULA 150.2 2000 0.67% more
9 ACMELAB 80.5 2750 0.88% more
10 ACMEPL 16.7 97554 1.21% more
11 ACTIVEFINE 6.9 1 1.47% more
12 ADNTEL 65.7 1235 0.92% more
13 AFCAGRO 7.5 4100 2.74% more
14 AGNISYSL 22.3 1300 0.9% more
15 AIBL1STIMF 4 350 2.56% more
16 AIL 28.5 3500 1.06% more
17 AL-HAJTEX 130 2472 0.54% more
18 ALARABANK 16.6 52610 1.84% more
19 ALIF 4.5 3001 0% more
20 AMANFEED 24.6 2023 1.65% more
21 AMCL(PRAN) 217.2 150 0.88% more
22 ANWARGALV 104.7 32049 1.45% more
23 AOL 16.3 15000 2.52% more
24 APEXFOODS 238 10 0.76% more
25 APEXFOOT 192.3 31 0.52% more
26 APEXSPINN 214.7 7971 0.28% more
27 APOLOISPAT 2.7 108025 0% more
28 ASIAINS 42.7 50 1.91% more
29 ASIAPACINS 39.9 744 2.84% more
30 ASIATICLAB 61.9 13850 0.98% more
31 AZIZPIPES 53 3422 -1.67% more
32 BARKAPOWER 8.1 17 0% more
33 BATASHOE 844 10 0.91% more
34 BATBC 277.6 2928 -0.11% more
35 BAYLEASING 5.5 12001 3.77% more
36 BBS 10.5 33400 0.96% more
37 BBSCABLES 16.9 30662 0% more
38 BDAUTOCA 145 5 1.47% more
39 BDCOM 27.6 19241 1.47% more
40 BDLAMPS 143.8 2 -1.1% more
41 BDTHAI 11.7 120 0% more
42 BDTHAIFOOD 17.7 475065 0.57% more
43 BDWELDING 19.8 12 1.54% more
44 BEACHHATCH 32.1 1050 0.63% more
45 BIFC 5.5 103193 10% more
46 BNICL 56 800 0.9% more
47 BPPL 15.6 25021 0.65% more
48 BRACBANK 89.1 46150 0% more
49 BSC 115.4 1800 0.17% more
50 BSRMSTEEL 72.8 10060 -0.14% more
51 BXPHARMA 127.5 10327 0.63% more
52 CAPITECGBF 7 1 0% more
53 CAPMBDBLMF 10.2 500 0.99% more
54 CAPMIBBLMF 8.5 350 2.41% more
55 CENTRALPHL 9.1 5501 1.11% more
56 CITYBANK 32.6 840455 1.24% more
57 CITYGENINS 85.7 3066 -0.23% more
58 CLICL 58.9 12 0.68% more
59 CNATEX 2.9 66000 0% more
60 CONFIDCEM 65.7 10600 0.46% more
61 COPPERTECH 20.7 17015 1.97% more
62 CRYSTALINS 76.3 514 0.13% more
63 CVOPRL 167.9 183 1.08% more
64 DACCADYE 18.9 1 1.61% more
65 DBH1STMF 4.8 110000 2.13% more
66 DELTASPINN 5.9 15203 1.72% more
67 DESHBANDHU 16.6 4550 0.61% more
68 DHAKABANK 14.1 609336 2.17% more
69 DHAKAINS 39.3 10 -0.25% more
70 DOREENPWR 29.5 2000 1.03% more
71 DSSL 8.9 41955 2.3% more
72 EASTRNLUB 1584.6 2 -0.07% more
73 EBL 28.3 147405 0.71% more
74 EBL1STMF 3.8 200 2.7% more
75 EBLNRBMF 2.7 50000 3.85% more
76 ECABLES 121 7 2.28% more
77 EGEN 22.3 5600 0.9% more
78 EMERALDOIL 15.2 8000 2.01% more
79 EPGL 17.6 2010 1.73% more
80 ESQUIRENIT 20.7 1002 1.47% more
81 ETL 10 67000 1.01% more
82 EXIM1STMF 3.1 1 3.33% more
83 FAMILYTEX 2.1 36544 5% more
84 FAREASTFIN 1.7 314660 6.25% more
85 FASFIN 1.7 146202 6.25% more
86 FEKDIL 14.8 101501 1.37% more
87 FIRSTFIN 5.3 7700 6% more
88 FORTUNE 15 5 1.35% more
89 GBBPOWER 8.6 10 2.38% more
90 GENEXIL 28.2 1 1.44% more
91 GENNEXT 2.9 1 3.57% more
92 GHAIL 11.4 6542 0.88% more
93 GHCL 19.9 3 2.05% more
94 GP 264 3881 -0.41% more
95 GPHISPAT 17.2 10 0.58% more
96 GQBALLPEN 532.8 889 -0.08% more
97 GSPFINANCE 4.7 19200 4.44% more
98 HAKKANIPUL 75.9 2106 1.34% more
99 HAMI 149.7 870 -0.66% more
100 IBNSINA 330 3620 0.03% more
101 IBP 14.2 128100 1.43% more
102 ICB 40.5 150 0.25% more
103 ICB3RDNRB 4.6 1 4.55% more
104 ICBIBANK 3.2 60730 6.67% more
105 ICBSONALI1 4.5 1004 2.27% more
106 IFADAUTOS 22.3 1988 0.9% more
107 IFIC 6.1 1131720 1.67% more
108 ILFSL 1.6 1259681 6.67% more
109 INTECH 33.8 122852 -0.88% more
110 INTRACO 19.3 5025 0% more
111 IPDC 20.5 3700 0.99% more
112 ISLAMIBANK 45.1 90451 2.27% more
113 ISLAMICFIN 12.1 34000 1.68% more
114 ISNLTD 75.9 1006 1.2% more
115 JAMUNABANK 25.9 547931 1.57% more
116 JAMUNAOIL 176.8 40 0.4% more
117 JUTESPINN 246.5 5553 5.88% more
118 KAY&QUE 512.5 21679 1.71% more
119 KBPPWBIL 51.5 324709 1.58% more
120 KDSALTD 42.6 3010 0.71% more
121 KPPL 17.3 327983 4.22% more
122 KTL 9.6 1 1.05% more
123 LANKABAFIN 15.7 56364 1.95% more
124 LEGACYFOOT 58.5 7 1.56% more
125 LOVELLO 68 33909 0.15% more
126 LRGLOBMF1 3.1 1 3.33% more
127 MAGURAPLEX 90.7 50 0.67% more
128 MALEKSPIN 29.4 509 1.03% more
129 MARICO 2852 1 0.04% more
130 MATINSPINN 49 201 1.87% more
131 MBL1STMF 4 1000 0% more
132 MEGCONMILK 29.5 126502 9.67% more
133 MEGHNACEM 33.9 800 -0.59% more
134 MEGHNAINS 31 1 1.64% more
135 MEGHNALIFE 55 75 -0.36% more
136 MERCANBANK 9 459277 2.27% more
137 MHSML 19.5 39176 -0.51% more
138 MIDLANDBNK 18 54115 1.69% more
139 MITHUNKNIT 16.7 5 5.7% more
140 MJLBD 92.2 169 -1.07% more
141 MLDYEING 9 200 1.12% more
142 MONNOAGML 347 1 -8.61% more
143 MONNOCERA 89.1 1903 1.83% more
144 MONNOFABR 24.1 173214 2.12% more
145 MONOSPOOL 100.1 5800 1.42% more
146 MTB 13.7 671 1.48% more
147 NAHEEACP 22.6 24996 -0.88% more
148 NAVANAPHAR 61.9 2728 1.64% more
149 NBL 5 202143 4.17% more
150 NCCBANK 13 10267 0.78% more
151 NFML 16.2 206724 0.62% more
152 NHFIL 25 20 0.81% more
153 NORTHERN 116.8 26025 9.98% more
154 NRBBANK 7.1 52701 1.43% more
155 NRBCBANK 6.7 26136 3.08% more
156 NTC 174.6 102 4.43% more
157 NTLTUBES 64.5 5750 0.94% more
158 OAL 6.2 1000 0% more
159 OIMEX 13.3 1378 2.31% more
160 OLYMPIC 160.2 1011 0.69% more
161 ONEBANKPLC 8.3 212766 2.47% more
162 ORIONINFU 372.5 15034 0.68% more
163 PDL 4.7 1 2.17% more
164 PF1STMF 5 54000 0% more
165 PHENIXINS 31.2 1 0% more
166 PHOENIXFIN 4.5 22016 4.65% more
167 PLFSL 1.7 1390248 6.25% more
168 POPULARLIF 52.8 1 2.52% more
169 PRAGATILIF 244 6482 2.39% more
170 PREMIERBAN 5.7 204538 5.56% more
171 PREMIERLEA 1.8 202943 5.88% more
172 PRIMEBANK 34.3 7893 0% more
173 PRIMEFIN 4 638575 8.11% more
174 PRIMEINSUR 33.6 1 2.44% more
175 PRIMETEX 14.3 501 0% more
176 PROVATIINS 32.1 1 -0.93% more
177 PTL 55.9 13100 0.9% more
178 QUASEMIND 41.6 12600 0% more
179 RAHIMAFOOD 145.5 502 1.25% more
180 RAHIMTEXT 218 10 1.21% more
181 RAKCERAMIC 24.4 1678 -1.61% more
182 RDFOOD 21.7 6624 1.4% more
183 RELIANCE1 13.6 43125 0% more
184 RELIANCINS 73.4 70 0.14% more
185 RINGSHINE 3.4 123000 0% more
186 ROBI 31.9 60250 0.63% more
187 RSRMSTEEL 7.7 1 -3.75% more
188 RUPALIBANK 19.8 20021 1.02% more
189 RUPALILIFE 89 101 1.83% more
190 SAFKOSPINN 14.6 1 2.1% more
191 SAIFPOWER 6.6 10500 1.54% more
192 SAIHAMCOT 21.2 40050 0.95% more
193 SAIHAMTEX 22.4 8200 0.9% more
194 SALAMCRST 16.1 74643 5.92% more
195 SALVO 32.3 113725 0.31% more
196 SAMATALETH 96.6 2186 0% more
197 SAPORTL 47.3 28037 0.85% more
198 SBACBANK 7.2 28125 2.86% more
199 SEAPEARL 33.2 1001 1.22% more
200 SHAHJABANK 18.7 1 1.63% more
201 SHARPIND 16.4 502 -2.96% more
202 SHASHADNIM 18.4 17103 0.55% more
203 SHEPHERD 13.6 30600 2.26% more
204 SHURWID 6.7 2001 1.52% more
205 SHYAMPSUG 166 1 -1.43% more
206 SICL 21.4 1 1.42% more
207 SILCOPHL 15 6 0% more
208 SILVAPHL 10 5 0% more
209 SIMTEX 24 1300 0.42% more
210 SINOBANGLA 52.5 26444 0.38% more
211 SIPLC 60.4 4965 1% more
212 SKTRIMS 8.5 2000 0% more
213 SONALIANSH 174.7 600 0.06% more
214 SONALILIFE 63.1 7464 -0.63% more
215 SONALIPAPR 257.1 1704 1.22% more
216 SONARGAON 42.7 79466 -0.47% more
217 SOUTHEASTB 9.7 6989 1.04% more
218 SPCERAMICS 15.8 13019 1.28% more
219 SPCL 51.4 1 1.38% more
220 SQURPHARMA 227 2 0.4% more
221 STANCERAM 71 1 -2.34% more
222 STANDARINS 40.8 1 -0.73% more
223 STANDBANKL 5.7 32300 3.64% more
224 SUMITPOWER 14.2 10021 1.43% more
225 TALLUSPIN 8.5 15000 3.66% more
226 TAMIJTEX 125.1 168 -0.32% more
227 TECHNODRUG 31.5 21300 0.96% more
228 TILIL 46.1 90 0.22% more
229 TITASGAS 17.4 319 1.16% more
230 TOSRIFA 17.2 200 1.18% more
231 TRUSTBANK 18.9 35000 0.53% more
232 TUNGHAI 2.6 1 4% more
233 UCB 10.1 24800 1% more
234 UNIONCAP 5.1 460500 2% more
235 UNIQUEHRL 39.2 5 0% more
236 UNITEDFIN 12.8 34230 0.79% more
237 UNITEDINS 44.7 1 4.44% more
238 USMANIAGL 37.5 32160 3.31% more
239 UTTARABANK 25.5 98492 0.79% more
240 VFSTDL 12 7 1.69% more
241 WATACHEM 139.9 21 1.82% more
242 WMSHIPYARD 8.7 17411 1.16% more
243 ZEALBANGLA 144 10 0.07% more
Nox nox Nox