Updated: 10:04:21 AM 29 Mar (Just Now)
DSEX: 5319.29 3.04 + 0.06% +
Trade: 4913 Volume: 15456150 Value: 175.612 (mn)
+ Up: 123 + Down: 63 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 510133 0% more
2 1STPRIMFMF 19.3 47679 0.52% more
3 AAMRATECH 15.2 6002 0.66% more
4 ABB1STMF 3.6 1239990 0% more
5 ABBANK 6.5 41100 1.56% more
6 ACFL 18.1 1500 2.26% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19.1 523844 -0.52% more
10 ACTIVEFINE 7.7 17616 0% more
11 ADNTEL 58.6 3015 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AFTABAUTO 29.5 300 0% more
14 AGNISYSL 21.4 10 0.47% more
15 AIBL1STIMF 4.3 117949 0% more
16 AIL 31 1450 -1.9% more
17 AL-HAJTEX 121.7 6900 0.08% more
18 ALLTEX 14.6 7300 2.1% more
19 AMANFEED 23.3 10018 0% more
20 AMCL(PRAN) 219.5 1 5.33% more
21 ANWARGALV 97.4 1250 0.72% more
22 APEXSPINN 189 1 0% more
23 APOLOISPAT 4.4 60321 7.32% more
24 ARAMIT 171.6 1 -1.04% more
25 ASIAINS 40.6 63750 -0.25% more
26 ASIAPACINS 37.5 350 0% more
27 ASIATICLAB 71 5136 0.28% more
28 BANGAS 123.7 1315 -0.08% more
29 BANKASIA 22 14217 -0.45% more
30 BARKAPOWER 8.4 8000 2.44% more
31 BATBC 226 212 -0.53% more
32 BAYLEASING 5.7 3609 5.56% more
33 BBS 11.7 7814 0% more
34 BBSCABLES 18.7 51910 -2.09% more
35 BDAUTOCA 169.5 7705 0.65% more
36 BDCOM 27.4 4000 0% more
37 BDLAMPS 144.5 2 1.19% more
38 BDTHAI 12.8 380251 3.23% more
39 BDTHAIFOOD 17.4 367807 1.16% more
40 BDWELDING 16.5 7 1.85% more
41 BEACHHATCH 32.3 1545 0% more
42 BEACONPHAR 101.5 2740 -0.98% more
43 BENGALWTL 18.4 13115 0% more
44 BESTHLDNG 13.7 2001 0% more
45 BEXIMCO 110.1 1 0% more
46 BIFC 6.5 3 6.56% more
47 BNICL 57 1 1.24% more
48 BPML 28 1500 0% more
49 BPPL 15.2 26204 0.66% more
50 BRACBANK 71.5 23499 0.14% more
51 BSC 108.5 35 -0.46% more
52 CAPITECGBF 6.9 131901 -1.43% more
53 CAPMBDBLMF 10.9 20000 0% more
54 CAPMIBBLMF 8.5 56015 2.41% more
55 CENTRALPHL 9.2 56545 1.1% more
56 CITYBANK 31.2 54947 -0.32% more
57 CITYGENINS 99.7 20 0.81% more
58 CLICL 62.5 19677 0% more
59 CNATEX 4.1 111250 0% more
60 CONFIDCEM 63.8 1 -0.62% more
61 CONTININS 25 4000 0% more
62 COPPERTECH 19.3 2425 -0.52% more
63 CRYSTALINS 78.9 10 1.15% more
64 CVOPRL 155.1 1000 -0.13% more
65 DAFODILCOM 68.9 3200 -0.14% more
66 DBH1STMF 5.1 54005 -1.92% more
67 DELTALIFE 72.6 524 0% more
68 DELTASPINN 6 25050 0% more
69 DESHBANDHU 17.1 82648 1.18% more
70 DGIC 20.7 1000 -0.48% more
71 DHAKABANK 12.9 40706 0% more
72 DOMINAGE 41.5 73861 -0.24% more
73 DOREENPWR 26.7 9410 -0.74% more
74 DSHGARME 109 650 0.93% more
75 DSSL 8.9 11229 0% more
76 DULAMIACOT 126.1 100 0% more
77 EASTLAND 20.7 2 0% more
78 EASTRNLUB 1609.1 31 -0.32% more
79 EBL 27.4 18577 0% more
80 EBL1STMF 4.2 14042 2.44% more
81 EBLNRBMF 3.3 598500 0% more
82 EGEN 21.3 5100 -0.47% more
83 EIL 28.3 2006 0.35% more
84 EPGL 17 2267 0% more
85 ESQUIRENIT 20.8 5 0.97% more
86 ETL 9.8 114800 1.03% more
87 EXIM1STMF 3.4 133100 0% more
88 FAMILYTEX 4 182731 5.26% more
89 FARCHEM 15 11000 2.74% more
90 FAREASTFIN 3.6 363415 9.09% more
91 FASFIN 3.5 110757 9.37% more
92 FBFIF 3.3 95000 -2.94% more
93 FEDERALINS 20.2 1002 1% more
94 FEKDIL 14.3 1001 0% more
95 FINEFOODS 470.2 100 0.09% more
96 FIRSTFIN 5.8 50000 1.75% more
97 FUWANGCER 12.4 229899 0.81% more
98 GEMINISEA 121 1 1.77% more
99 GENEXIL 27.2 5200 0% more
100 GENNEXT 4 10285 2.56% more
101 GHAIL 12.1 51852 1.68% more
102 GHCL 19.7 1000 1.03% more
103 GLDNJMF 6.4 56100 0% more
104 GLOBALINS 28 5 0.36% more
105 GOLDENSON 11.6 86772 -0.85% more
106 GP 249.3 24 0.44% more
107 GPHISPAT 16.8 159 0% more
108 GQBALLPEN 536 780 0.41% more
109 GREENDELMF 3.7 18669 0% more
110 GSPFINANCE 5.8 20000 5.45% more
111 HAKKANIPUL 81.5 74742 3.69% more
112 HAMI 155.4 1550 0.71% more
113 HFL 11.1 7420 -0.89% more
114 HRTEX 20.7 2100 0.49% more
115 IBP 13.6 56412 0.74% more
116 ICBAMCL2ND 6 173 0% more
117 ICBEPMF1S1 5.2 8000 1.96% more
118 ICBIBANK 3.4 4000 3.03% more
119 ICBSONALI1 4.9 34000 -2% more
120 ICICL 21.8 300 -0.46% more
121 IDLC 40.6 11700 -0.25% more
122 IFADAUTOS 22.2 330 0.91% more
123 IFIC 5.8 34154 0% more
124 IFIC1STMF 3.9 3288795 8.33% more
125 ILFSL 3.8 308802 8.57% more
126 INDEXAGRO 65.1 500 -0.76% more
127 INTECH 40.1 72110 -0.74% more
128 INTRACO 19 2020 0% more
129 IPDC 19.3 11000 0.52% more
130 ISLAMIBANK 41 24297 0.24% more
131 ISLAMICFIN 11.2 1400 1.82% more
132 ISLAMIINS 37.8 1000 -2.33% more
133 ISNLTD 78.8 2000 0.13% more
134 JAMUNABANK 23.6 700 -0.42% more
135 JAMUNAOIL 173.2 1 0.06% more
136 KARNAPHULI 29.7 2000 -0.34% more
137 KAY&QUE 451.3 1150 -0.27% more
138 KBPPWBIL 49.9 162740 1.01% more
139 KEYACOSMET 5.5 15 0% more
140 KPPL 16 3000 1.91% more
141 LEGACYFOOT 59 300 0.85% more
142 LHB 53.3 10276 0.57% more
143 LOVELLO 69 111757 -2.54% more
144 LRGLOBMF1 3.5 27000 0% more
145 MAGURAPLEX 84.5 569 0.48% more
146 MAKSONSPIN 6.3 12500 -3.08% more
147 MALEKSPIN 27.5 18 0% more
148 MBL1STMF 4.2 21200 0% more
149 MEGCONMILK 36.6 40615 7.02% more
150 MEGHNAINS 28.4 6830 -0.7% more
151 MEGHNAPET 30.9 14060 7.67% more
152 MERCANBANK 8.9 7517 0% more
153 MERCINS 23.8 7500 -2.86% more
154 METROSPIN 9.9 24930 0% more
155 MHSML 18 300 1.69% more
156 MIDLANDBNK 16.2 960 0% more
157 MITHUNKNIT 16.6 5 0.61% more
158 MJLBD 89.3 28 0% more
159 MLDYEING 9 17545 0% more
160 MONNOCERA 82.2 3511 0.12% more
161 MONNOFABR 22.7 106200 1.34% more
162 MONOSPOOL 94.2 362 -0.11% more
163 MTB 13 3000 0% more
164 NAHEEACP 22 12841 -0.45% more
165 NAVANAPHAR 57.8 274 0.35% more
166 NBL 5.1 45400 0% more
167 NCCBLMF1 4.7 5000 2.17% more
168 NEWLINE 6.2 100 0% more
169 NFML 15.8 10000 0.64% more
170 NHFIL 23.7 100 0% more
171 NORTHERN 128 130 0.87% more
172 NORTHRNINS 28.8 10550 -1.03% more
173 NPOLYMER 27.4 1 0.74% more
174 NTLTUBES 60.6 30 -0.16% more
175 OIMEX 14.3 5000 -0.69% more
176 ONEBANKPLC 7.7 107515 0% more
177 ORIONINFU 359.6 8081 0% more
178 PADMALIFE 17.5 100 1.16% more
179 PADMAOIL 176.9 1100 -0.39% more
180 PARAMOUNT 52.8 1151 1.34% more
181 PDL 6 2500 0% more
182 PENINSULA 20.8 46585 1.96% more
183 PEOPLESINS 39.2 1 -2% more
184 PF1STMF 5.4 26371 0% more
185 PHARMAID 562 1 1.79% more
186 PHENIXINS 29.6 1 1.37% more
187 PHOENIXFIN 4.9 89887 4.26% more
188 PHPMF1 3.5 555630 6.06% more
189 PIONEERINS 53.7 1 0% more
190 PLFSL 3.6 745777 9.09% more
191 POPULAR1MF 3.3 454300 0% more
192 POPULARLIF 48.3 18400 0% more
193 PRAGATILIF 213.6 371 0.19% more
194 PREMIERBAN 5.2 89000 -1.89% more
195 PREMIERLEA 3.9 625586 8.33% more
196 PRIMEBANK 30 2000 0% more
197 PRIMEFIN 5.5 83495 3.77% more
198 PRIMETEX 20.4 150 0% more
199 PROGRESLIF 43.2 1520 -0.92% more
200 PUBALIBANK 37.4 520 0% more
201 PURABIGEN 21.2 4580 0.95% more
202 QUASEMIND 39.6 18950 -1.74% more
203 QUEENSOUTH 11.8 6000 0% more
204 RAHIMTEXT 213.9 1 2.79% more
205 RANFOUNDRY 150.5 54 0.07% more
206 RDFOOD 19.8 31713 1.02% more
207 REGENTTEX 4.6 1 0% more
208 RELIANCE1 12.7 15010 0% more
209 RINGSHINE 3.8 15820 -2.56% more
210 ROBI 30 38576 -0.33% more
211 RUNNERAUTO 39.8 226822 -1.49% more
212 RUPALIINS 23 1 0.44% more
213 RUPALILIFE 83.2 1234 0.36% more
214 SAFKOSPINN 16.8 2 2.44% more
215 SAIFPOWER 7.7 2000 0% more
216 SAIHAMCOT 19.7 46980 1.03% more
217 SALAMCRST 16 18200 0.63% more
218 SALVO 31.5 68895 0.64% more
219 SANDHANINS 20.4 1500 -0.49% more
220 SAPORTL 48.4 20384 -0.62% more
221 SBACBANK 7.4 1100 8.82% more
222 SEAPEARL 40.7 10070 -0.25% more
223 SEMLFBSLGF 5.3 26000 -5.36% more
224 SEMLIBBLSF 6.5 1000 0% more
225 SHAHJABANK 18 2 1.12% more
226 SHASHADNIM 19.3 2005 0% more
227 SHEPHERD 14.2 2000 0% more
228 SHURWID 6.9 6 0% more
229 SHYAMPSUG 149.1 1 -9.03% more
230 SILCOPHL 14.1 6721 0% more
231 SILVAPHL 10.4 65650 2.97% more
232 SIMTEX 24 62800 0% more
233 SINGERBD 88.2 5 0% more
234 SINOBANGLA 47.6 1000 0.42% more
235 SIPLC 61.3 538 0% more
236 SKTRIMS 9.9 1001 1.02% more
237 SONALIANSH 162.9 855 0% more
238 SONALILIFE 60 7840 1.87% more
239 SONALIPAPR 234.9 1130 0.56% more
240 SONARBAINS 27.4 4133 0% more
241 SONARGAON 37.9 1682 1.07% more
242 SOUTHEASTB 9.7 11000 0% more
243 SPCERAMICS 21.5 147267 0.47% more
244 SPCL 49.6 66326 0.81% more
245 SQUARETEXT 48.6 1 0% more
246 SQURPHARMA 216 1742 0% more
247 SSSTEEL 5.7 7250 0% more
248 STANCERAM 73.4 1 1.94% more
249 STANDBANKL 5.7 432 0% more
250 SUMITPOWER 14 5001 0% more
251 SUNLIFEINS 58.2 212969 3.93% more
252 TAKAFULINS 32.2 1 0.63% more
253 TECHNODRUG 30.5 16625 0.66% more
254 TILIL 44.6 18492 0.68% more
255 TITASGAS 17.5 6 0.57% more
256 TOSRIFA 16.7 10 0% more
257 TRUSTB1MF 3.3 81100 -2.94% more
258 TRUSTBANK 17.9 4500 0% more
259 TUNGHAI 3.8 1000 2.7% more
260 UCB 9.7 5001 0% more
261 UNIONCAP 6.3 6000 3.28% more
262 UNIONINS 33 5574 0% more
263 UNIQUEHRL 38.8 6 -1.02% more
264 UNITEDFIN 13 2 2.36% more
265 UNITEDINS 43.4 1 4.33% more
266 UPGDCL 118.9 222 -0.34% more
267 USMANIAGL 37.9 500 7.37% more
268 UTTARABANK 25.4 27200 -0.39% more
269 UTTARAFIN 13.1 1 -4.38% more
270 VAMLRBBF 6.1 83 0% more
271 VFSTDL 11.3 9500 0% more
272 WALTONHIL 382.7 37 0% more
273 WMSHIPYARD 8.7 101700 0% more
274 YPL 16.4 3000 1.23% more
275 ZAHINTEX 7.3 1 4.29% more
276 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox