Updated: 10:06:21 AM 07 May (Just Now)
DSEX: 5273.73 25.36 + 0.48% +
Trade: 9293 Volume: 12829231 Value: 424.465 (mn)
+ Up: 221 + Down: 13 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.1 1203 0% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 13.2 1 8.2% more
5 ABB1STMF 3.1 91403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.5 566 1.36% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 123912 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 3248 1.01% more
12 AFCAGRO 7.2 1050 0% more
13 AGNISYSL 26 193298 1.56% more
14 AGRANINS 22.4 201 1.36% more
15 AIL 32.4 16324 2.21% more
16 AL-HAJTEX 101.4 17838 2.22% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 40801 1.89% more
19 ALLTEX 17.4 24607 0% more
20 AMANFEED 28 11 0.72% more
21 ANWARGALV 100.5 43609 1.52% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 265.2 1371 1.49% more
24 APEXFOOT 198.3 1 1.33% more
25 APEXSPINN 365 48163 2.9% more
26 APEXTANRY 97.2 32518 1.89% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 171.7 3 1.78% more
29 ARGONDENIM 18.5 1477983 3.93% more
30 ASIAINS 38.3 1000 2.13% more
31 ASIAPACINS 42.8 5001 2.64% more
32 ASIATICLAB 106.8 2586 0.75% more
33 AZIZPIPES 59.5 3010 -1.65% more
34 BANGAS 136.2 1 1.26% more
35 BANKASIA 20 300 2.56% more
36 BARKAPOWER 8 2501 0% more
37 BATASHOE 832.1 16 0.25% more
38 BATBC 221.4 527 0.77% more
39 BBS 12.9 261444 1.57% more
40 BBSCABLES 20 31005 0.5% more
41 BDAUTOCA 226.3 10413 1.89% more
42 BDCOM 28 6430 0.72% more
43 BDTHAI 12.4 23395 1.64% more
44 BDTHAIFOOD 21.2 160948 0.95% more
45 BEACHHATCH 29.6 2510 1.72% more
46 BEACONPHAR 104.4 4827 0.1% more
47 BENGALWTL 25.8 3545 1.18% more
48 BERGERPBL 1380 1 0.01% more
49 BESTHLDNG 12.7 15 0% more
50 BEXIMCO 110.1 1 0% more
51 BPPL 16.5 77651 0% more
52 BRACBANK 72.9 3125 0.14% more
53 BSC 104.2 1502 0.29% more
54 BSRMLTD 85.2 1279 0.71% more
55 BSRMSTEEL 72.9 1006 0% more
56 BXPHARMA 124.9 100928 0.81% more
57 CAPITECGBF 7 2000 1.45% more
58 CAPMBDBLMF 12.3 180025 0% more
59 CAPMIBBLMF 10.2 83100 7.37% more
60 CENTRALINS 40.2 70 0% more
61 CENTRALPHL 8.6 8041 0% more
62 CITYBANK 27.3 26953 1.11% more
63 CITYGENINS 102.5 5032 0.49% more
64 CLICL 53.9 2 0.19% more
65 CNATEX 3.4 1 3.03% more
66 CONFIDCEM 60.8 1000 0.83% more
67 CONTININS 26.9 18700 1.89% more
68 COPPERTECH 26.1 135379 1.56% more
69 CRYSTALINS 73 8481 0.97% more
70 CVOPRL 158.7 1773 0.76% more
71 DAFODILCOM 126.6 24130 0.88% more
72 DELTASPINN 6.7 26211 1.52% more
73 DESCO 21.5 200 -0.46% more
74 DESHBANDHU 17.9 109639 1.7% more
75 DHAKABANK 12.3 2 0.82% more
76 DOMINAGE 72.6 150619 1.54% more
77 DOREENPWR 29.8 10701 0.68% more
78 DSHGARME 125 746 0.89% more
79 DSSL 9.4 39000 1.08% more
80 DUTCHBANGL 42.7 1050 1.18% more
81 EASTERNINS 55.3 9093 0.73% more
82 EASTLAND 22.1 15400 1.38% more
83 EASTRNLUB 1586.8 29 1.46% more
84 EBL 24 288572 -12.09% more
85 EBL1STMF 3.7 100 0% more
86 EBLNRBMF 3.2 41000 0% more
87 EGEN 23.3 1539 1.3% more
88 EHL 80 7231 0.38% more
89 ENVOYTEX 49.8 1520 0.61% more
90 EPGL 18.3 31200 0.55% more
91 ESQUIRENIT 22.6 2001 0% more
92 ETL 11 129500 1.85% more
93 EXIM1STMF 3.6 56360 0% more
94 FAMILYTEX 3 47007 3.45% more
95 FARCHEM 16.2 1 1.89% more
96 FAREASTFIN 2.2 1 4.76% more
97 FASFIN 2.4 3 4.35% more
98 FEDERALINS 22.5 5400 0.9% more
99 FEKDIL 14.3 7801 0.7% more
100 FINEFOODS 560 2470 1.78% more
101 FORTUNE 13.1 4019 0% more
102 FUWANGCER 12.4 97900 0% more
103 GBBPOWER 8 650 0% more
104 GENEXIL 26.9 6676 1.13% more
105 GENNEXT 3.1 4 3.33% more
106 GHAIL 12.9 15132 0.78% more
107 GHCL 19 2 2.15% more
108 GLOBALINS 31.2 49926 4% more
109 GOLDENSON 14.5 106825 1.4% more
110 GP 242.9 686 0.75% more
111 GPHISPAT 16 5566 0% more
112 GQBALLPEN 674.3 2948 1.28% more
113 GREENDELMF 3.3 10000 0% more
114 GREENDELT 60 2000 0.84% more
115 GSPFINANCE 4 2 2.56% more
116 HAKKANIPUL 82.5 89049 1.6% more
117 HAMI 187 350 0.32% more
118 HEIDELBCEM 201.8 70 0% more
119 HRTEX 18.4 52 0% more
120 IBNSINA 308 502 0.16% more
121 IBP 13.6 24639 0.74% more
122 ICBAGRANI1 7 4790 2.94% more
123 ICBSONALI1 4.6 5000 0% more
124 ICICL 23.3 295 2.19% more
125 IDLC 37.1 7725 1.09% more
126 IFADAUTOS 22.6 5025 1.35% more
127 IFIC 4.4 38101 0% more
128 IFIC1STMF 3.6 16000 0% more
129 ILFSL 2.3 12295 9.52% more
130 INDEXAGRO 75.8 2 1.34% more
131 INTECH 35.2 4051 1.44% more
132 INTRACO 17.9 500 0.56% more
133 IPDC 18.8 9287 0.53% more
134 ISLAMIBANK 32.6 28091 0% more
135 ISNLTD 57.1 13049 1.42% more
136 ITC 38.6 1300 0.26% more
137 JAMUNABANK 25.2 31209 0.4% more
138 JAMUNAOIL 170 3 0.77% more
139 JANATAINS 35.8 84700 2.29% more
140 JHRML 50.4 38091 -0.98% more
141 JMISMDL 134.1 2000 3.79% more
142 JUTESPINN 221 871 6% more
143 KARNAPHULI 30.7 2800 0.99% more
144 KAY&QUE 477 3510 1.1% more
145 KBPPWBIL 48.8 105695 0.62% more
146 KDSALTD 46.7 3863 0.86% more
147 KEYACOSMET 4.6 215 2.22% more
148 KPCL 10.8 991 0% more
149 KPPL 15.2 2207 0% more
150 KTL 9.3 1 1.09% more
151 LANKABAFIN 13.7 5387 0.74% more
152 LEGACYFOOT 75 20101 2.04% more
153 LHB 50.1 7601 0.4% more
154 LINDEBD 647.6 793 1.12% more
155 LOVELLO 81 53808 1% more
156 LRBDL 10.2 5 3.03% more
157 MAKSONSPIN 5.8 1003 1.75% more
158 MALEKSPIN 29.5 364368 0% more
159 MARICO 2761.8 2 0.73% more
160 MATINSPINN 48.2 4661 1.26% more
161 MEGCONMILK 35 2 5.11% more
162 MEGHNAINS 28.8 8796 1.77% more
163 MEGHNAPET 42.7 7 0% more
164 MERCANBANK 7.2 14020 2.86% more
165 MHSML 24.4 615967 2.09% more
166 MIDLANDBNK 15.5 1199 0.65% more
167 MIRACLEIND 26.7 7580 1.52% more
168 MIRAKHTER 40.7 122232 -1.21% more
169 MJLBD 89 1 -0.56% more
170 MLDYEING 8.5 12411 1.19% more
171 MONNOAGML 367 8510 3.73% more
172 MONNOCERA 107 506363 2.69% more
173 MONNOFABR 23.4 561816 2.18% more
174 MONOSPOOL 104 73342 1.17% more
175 MPETROLEUM 201.3 500 0% more
176 MTB 12.7 1 1.6% more
177 NAHEEACP 23.1 30590 1.76% more
178 NAVANAPHAR 59.3 70 0.85% more
179 NBL 4.1 1 2.5% more
180 NCCBANK 16.7 82605 1.21% more
181 NFML 15.5 139569 -0.64% more
182 NPOLYMER 29.4 2 2.08% more
183 NRBCBANK 7.3 97 0% more
184 NTLTUBES 60.3 1 0.17% more
185 OIMEX 13.4 8753 0.75% more
186 OLYMPIC 144 2066 0.07% more
187 ORIONINFU 310.5 2055 0.26% more
188 ORIONPHARM 26.4 501 0.76% more
189 PARAMOUNT 51.8 4400 1.77% more
190 PDL 5.3 2850 -1.85% more
191 PENINSULA 20.2 2301 1% more
192 PEOPLESINS 50.4 15921 2.44% more
193 PF1STMF 7 6500 1.45% more
194 PHARMAID 557 111 2.11% more
195 PHENIXINS 37.6 5001 1.9% more
196 PHPMF1 3.1 10000 3.33% more
197 PIONEERINS 59.7 12337 2.4% more
198 PLFSL 2.3 6501 4.55% more
199 POPULAR1MF 3 52150 0% more
200 POPULARLIF 55.5 5400 2.21% more
201 PRAGATILIF 188.9 100 1.07% more
202 PREMIERCEM 38.9 300 0.78% more
203 PREMIERLEA 2.2 3005 4.76% more
204 PRIMEINSUR 34 26498 5.59% more
205 PTL 60.8 683 0.66% more
206 PURABIGEN 27.7 55000 2.59% more
207 QUASEMIND 40.3 1 0.25% more
208 QUEENSOUTH 12.6 156705 2.44% more
209 RAHIMAFOOD 97 1399 3.74% more
210 RAHIMTEXT 190.9 3 0% more
211 RAKCERAMIC 23.5 322 1.29% more
212 RANFOUNDRY 154 2 1.78% more
213 RDFOOD 20.9 25357 0.48% more
214 RELIANCE1 11.4 24016 0.88% more
215 RELIANCINS 91 1406 1.45% more
216 RENATA 416 306 0.31% more
217 RINGSHINE 3.5 114800 0% more
218 ROBI 29.7 259785 0.34% more
219 RUNNERAUTO 41.9 94733 1.95% more
220 RUPALIBANK 16.6 40 0.61% more
221 RUPALIINS 23.5 1751 1.73% more
222 RUPALILIFE 86.8 3271 0.46% more
223 SAFKOSPINN 20.4 100 0.99% more
224 SAIFPOWER 6.3 710 1.61% more
225 SAIHAMCOT 22.1 479189 1.84% more
226 SAIHAMTEX 19.7 82020 -0.51% more
227 SALAMCRST 15.9 1 1.27% more
228 SALVO 34.7 383686 2.06% more
229 SAMATALETH 111.4 1001 0.91% more
230 SAMORITA 69 201 1.77% more
231 SAPORTL 50.5 9725 0.8% more
232 SBACBANK 5.7 1700 0% more
233 SEAPEARL 35.3 17835 0.86% more
234 SHAHJABANK 15.9 1522 0.63% more
235 SHASHADNIM 20.5 34001 2.5% more
236 SHEPHERD 16.7 433779 2.45% more
237 SHURWID 6.2 5048 0% more
238 SICL 30.9 136197 -2.52% more
239 SILCOPHL 16 273046 0% more
240 SILVAPHL 11.3 8622 0% more
241 SIMTEX 25 202519 0.81% more
242 SINOBANGLA 54.4 40921 1.49% more
243 SIPLC 68.7 169 -0.58% more
244 SLIPLC 72 4002 0.84% more
245 SONALIANSH 172.7 1 0.64% more
246 SONALIPAPR 220 2522 0.5% more
247 SONARBAINS 37.1 1065969 9.76% more
248 SONARGAON 35.3 10513 0% more
249 SOUTHEASTB 9.9 3904 1.02% more
250 SPCERAMICS 21 134323 0% more
251 SPCL 54.5 78150 0.37% more
252 SQUARETEXT 47.6 61 1.71% more
253 SQURPHARMA 211 556 0.33% more
254 SSSTEEL 4.9 1 2.08% more
255 STANCERAM 70.1 1 -0.71% more
256 STANDARINS 44.8 12200 1.82% more
257 STANDBANKL 4.4 201 0% more
258 SUMITPOWER 14 5000 1.45% more
259 SUNLIFEINS 68.2 2 1.04% more
260 TALLUSPIN 8 15001 1.27% more
261 TAMIJTEX 123.1 223 1.48% more
262 TECHNODRUG 40.4 406799 0.5% more
263 TILIL 46.1 472 0.44% more
264 TITASGAS 16.6 1 1.22% more
265 TOSRIFA 18 34881 1.12% more
266 TRUSTB1MF 3 35396 0% more
267 TRUSTBANK 16.3 8390 0.62% more
268 TUNGHAI 3.1 30010 3.33% more
269 UCB 9.1 150 1.11% more
270 UNIONCAP 4.2 3000 2.44% more
271 UNIONINS 33.4 680 1.83% more
272 UNIQUEHRL 37.5 1 0.81% more
273 UNITEDFIN 13 5001 0.78% more
274 UNITEDINS 43.4 1 2.36% more
275 UTTARABANK 26 30830 0% more
276 VFSTDL 12.1 25200 1.68% more
277 WALTONHIL 359 500 -0.08% more
278 WATACHEM 138 1000 0.95% more
279 YPL 23.4 98030 3.08% more
280 ZAHEENSPIN 5.7 1 0% more
281 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox