Updated: 10:08:10 AM 24 Mar (Just Now)
DSEX: 5333.73 -20.21 - -0.38% -
Trade: 6924 Volume: 16786002 Value: 257.318 (mn)
+ Up: 83 + Down: 136 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 295757 3.45% more
2 1STPRIMFMF 18.2 1 1.11% more
3 AAMRANET 17 13160 -3.95% more
4 AAMRATECH 14.9 11500 -1.32% more
5 ABB1STMF 3 1103008 0% more
6 ABBANK 6.5 153496 0% more
7 ACFL 18.2 2 1.11% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78.8 2060 0.77% more
10 ACMEPL 17.2 136679 0% more
11 ACTIVEFINE 7.6 67334 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.7 49251 2.67% more
15 AFTABAUTO 29.4 626 -0.68% more
16 AGNISYSL 21.2 11900 -0.47% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.4 29054 -1.26% more
20 AL-HAJTEX 122 3065 -1.13% more
21 ALARABANK 17.1 1 -1.72% more
22 ALIF 5.4 64103 -1.82% more
23 ALLTEX 14.3 2 -0.69% more
24 ANLIMAYARN 20.2 20 1% more
25 ANWARGALV 96.4 59711 0.52% more
26 AOL 16.3 17022 0% more
27 APEXFOODS 227.3 105 0.09% more
28 APEXFOOT 187.1 1429 -0.53% more
29 APEXSPINN 195.7 2 0.67% more
30 APOLOISPAT 4.5 571432 2.27% more
31 ARAMIT 174.9 3 1.22% more
32 ARAMITCEM 12.8 1 6.67% more
33 ARGONDENIM 17 1058 1.19% more
34 ASIAINS 38 11450 -0.52% more
35 ASIAPACINS 37.3 1 4.19% more
36 ASIATICLAB 69.5 13546 -0.29% more
37 BANGAS 120.8 2500 -0.58% more
38 BANKASIA 21.8 108113 -1.36% more
39 BARKAPOWER 8.5 17467 0% more
40 BATBC 227.1 2163 -0.39% more
41 BAYLEASING 5.9 6671 0% more
42 BBS 11.3 107621 0% more
43 BBSCABLES 17.9 226590 1.13% more
44 BDAUTOCA 150.2 15888 2.6% more
45 BDCOM 27.2 57506 -1.09% more
46 BDFINANCE 14 8470 -1.41% more
47 BDTHAI 11.2 4000 -0.88% more
48 BDTHAIFOOD 16.4 73344 -1.2% more
49 BDWELDING 16.6 2 3.11% more
50 BEACHHATCH 32 37804 -0.93% more
51 BEACONPHAR 101.5 9558 -0.39% more
52 BENGALWTL 17.9 9505 -1.1% more
53 BERGERPBL 1410 25 -0.06% more
54 BESTHLDNG 13.7 13113 -1.44% more
55 BIFC 6.8 5003 3.03% more
56 BNICL 54.5 7001 0.18% more
57 BPPL 14.8 41713 0% more
58 BRACBANK 75 31874 -0.4% more
59 BSC 109.3 6015 -0.91% more
60 BXPHARMA 116.8 4359 -0.85% more
61 CAPITECGBF 6.6 5501 0% more
62 CAPMBDBLMF 11 136000 0.92% more
63 CENTRALINS 40.1 500 2.3% more
64 CENTRALPHL 9.2 64018 0% more
65 CITYBANK 31.4 90675 -1.26% more
66 CITYGENINS 98.8 12 -0.1% more
67 CLICL 59.5 1850 -0.67% more
68 CNATEX 4.4 1378422 7.32% more
69 CONTININS 23.9 1001 -1.24% more
70 COPPERTECH 18.7 212 0% more
71 CROWNCEMNT 52.5 4 7.36% more
72 CVOPRL 155.6 1850 -0.7% more
73 DAFODILCOM 68.2 8866 -0.73% more
74 DBH1STMF 4.5 24500 -2.17% more
75 DELTASPINN 6.2 35000 0% more
76 DESCO 23 10 0.44% more
77 DHAKABANK 12.9 121102 -0.77% more
78 DOMINAGE 38.8 17103 -0.77% more
79 DOREENPWR 26.7 19000 -0.37% more
80 DSHGARME 106 600 -0.56% more
81 DSSL 8.7 29170 -1.14% more
82 DUTCHBANGL 43.2 3195 0.47% more
83 EASTERNINS 50.4 2000 0% more
84 EASTLAND 20.5 600 0% more
85 EASTRNLUB 1671 2243 0.99% more
86 EBL 26.9 224041 0% more
87 EBL1STMF 3.7 3502 2.78% more
88 EBLNRBMF 2.9 54000 3.57% more
89 EGEN 21.2 72300 -1.4% more
90 EHL 76.8 491 -0.78% more
91 EMERALDOIL 17.4 5000 6.1% more
92 ETL 9.6 19000 0% more
93 EXIM1STMF 3 201500 3.45% more
94 FAMILYTEX 4.3 1246579 0% more
95 FARCHEM 14.4 2 0% more
96 FAREASTFIN 3.6 115503 -2.7% more
97 FASFIN 3.5 268407 -5.41% more
98 FBFIF 2.9 3734 0% more
99 FEDERALINS 19.4 702 -1.52% more
100 FEKDIL 14.2 6506 0% more
101 FINEFOODS 469.9 32814 0.97% more
102 FIRSTFIN 6 100 3.45% more
103 FORTUNE 14.8 65345 0% more
104 FUWANGCER 11.6 34003 0% more
105 FUWANGFOOD 10.3 3318 -1.9% more
106 GBBPOWER 8.8 7110 0% more
107 GEMINISEA 108.1 4001 -9.46% more
108 GENEXIL 26.8 41690 -0.74% more
109 GENNEXT 4.1 727992 2.5% more
110 GHAIL 11.2 7000 0% more
111 GHCL 19.7 1000 1.03% more
112 GLDNJMF 5.9 2000 0% more
113 GOLDENSON 10.7 63432 -0.93% more
114 GP 252.8 676 -0.67% more
115 GPHISPAT 16.2 5315 -1.22% more
116 GQBALLPEN 507 52 -3.19% more
117 GSPFINANCE 5.6 18002 -3.45% more
118 HAKKANIPUL 73 11715 -1.48% more
119 HAMI 156.8 1 2.48% more
120 HEIDELBCEM 250.8 4636 1.62% more
121 HFL 9.7 57750 3.19% more
122 HWAWELLTEX 43 4957 -1.15% more
123 IBNSINA 320 122 -0.34% more
124 IBP 13.2 5100 0% more
125 ICB 39 3002 1.3% more
126 ICB3RDNRB 4.4 101 0% more
127 ICBEPMF1S1 5.1 1300 -1.92% more
128 ICBIBANK 3.5 63 0% more
129 ICICL 21.2 2000 0% more
130 IDLC 41.2 15786 0.24% more
131 IFADAUTOS 21.8 2000 -0.91% more
132 IFIC 6 484490 0% more
133 IFIC1STMF 3 150000 0% more
134 IFILISLMF1 3.9 3002 0% more
135 ILFSL 4.1 591996 5.13% more
136 INDEXAGRO 65.8 215 0.15% more
137 INTECH 42.1 254144 -1.17% more
138 INTRACO 18.6 5000 0% more
139 IPDC 19.4 30001 0% more
140 ISLAMIBANK 42 63344 -1.18% more
141 ISLAMICFIN 11.5 5000 0% more
142 ISLAMIINS 38.7 2655 3.2% more
143 ISNLTD 81.8 39251 -0.85% more
144 ITC 38.4 1641 0% more
145 JAMUNABANK 23.9 10065 -0.42% more
146 JAMUNAOIL 172 507 -0.75% more
147 JHRML 45.8 7500 3.85% more
148 JMISMDL 120 10 -0.5% more
149 KARNAPHULI 29.2 1500 -0.68% more
150 KAY&QUE 459.6 10211 0% more
151 KBPPWBIL 50.1 100113 -0.79% more
152 KDSALTD 39.9 4501 0% more
153 KEYACOSMET 5.6 62940 0% more
154 KPCL 11.2 29752 0% more
155 KPPL 15.8 41382 -1.86% more
156 KTL 9.7 17851 0% more
157 LANKABAFIN 15.4 57681 -2.53% more
158 LEGACYFOOT 56.8 9174 -0.53% more
159 LHB 53.5 9670 -0.93% more
160 LIBRAINFU 657.5 100 0.06% more
161 LINDEBD 793.3 60 -0.35% more
162 LOVELLO 70.1 24681 -0.57% more
163 LRBDL 10.6 8426 0% more
164 LRGLOBMF1 3.2 1 6.67% more
165 MAGURAPLEX 82.2 1680 -0.48% more
166 MAKSONSPIN 6.7 43700 0% more
167 MALEKSPIN 27 41710 -2.88% more
168 MATINSPINN 45.6 1000 -2.98% more
169 MEGCONMILK 31.9 24767 -2.45% more
170 MERCANBANK 9.1 264513 0% more
171 METROSPIN 10.7 12550 -0.93% more
172 MHSML 17.7 16116 -1.67% more
173 MIDLANDBNK 16.2 6850 -0.61% more
174 MIRAKHTER 27.5 10010 0% more
175 MITHUNKNIT 17.3 10000 0% more
176 MLDYEING 8.8 77252 -2.22% more
177 MONNOAGML 355.5 2 -1.28% more
178 MONNOCERA 81.4 2600 0.37% more
179 MONNOFABR 22.4 90100 -0.44% more
180 MONOSPOOL 91.7 2600 -0.33% more
181 MPETROLEUM 202.8 2 0% more
182 NAHEEACP 21 8030 -0.47% more
183 NAVANACNG 20.3 532 -1.93% more
184 NAVANAPHAR 57.8 8361 -0.69% more
185 NBL 5.2 129865 0% more
186 NCCBANK 12.9 3710 -0.77% more
187 NEWLINE 6.8 57231 1.49% more
188 NFML 15.9 1897 0.63% more
189 NHFIL 23.6 2000 0% more
190 NORTHRNINS 28.6 2000 -0.35% more
191 NPOLYMER 27.6 1 2.22% more
192 NRBCBANK 6.6 1000 -2.94% more
193 NTC 169.9 1 2.78% more
194 NURANI 4 31020 0% more
195 OAL 6.9 12001 1.47% more
196 OIMEX 13.5 13506 -0.74% more
197 OLYMPIC 152.5 1675 -0.52% more
198 ONEBANKPLC 7.8 30001 -1.27% more
199 ORIONINFU 358.1 6828 -0.47% more
200 ORIONPHARM 29.3 1401 0.34% more
201 PADMAOIL 178.3 1318 -0.56% more
202 PARAMOUNT 50.8 6300 -0.78% more
203 PDL 6.2 68011 0% more
204 PENINSULA 20.5 10100 0% more
205 PEOPLESINS 40.9 1 2.76% more
206 PF1STMF 5 12663 0% more
207 PHOENIXFIN 4.9 5000 0% more
208 PHPMF1 2.9 2502 3.57% more
209 PIONEERINS 52.6 2401 0% more
210 PLFSL 3.7 248888 -2.63% more
211 POPULAR1MF 2.9 250002 3.57% more
212 POPULARLIF 48.2 788 0.21% more
213 PRAGATIINS 69.7 600 0.29% more
214 PRAGATILIF 215.1 5969 -0.23% more
215 PREMIERCEM 38.5 783 -0.77% more
216 PREMIERLEA 3.7 196660 -5.13% more
217 PRIMEBANK 30.7 17475 -1.29% more
218 PRIMEFIN 5.3 119015 -3.64% more
219 PRIMEINSUR 32.3 13199 2.87% more
220 PROVATIINS 31 14 0.65% more
221 PTL 53.1 8394 -1.67% more
222 PUBALIBANK 36.7 3999 -1.34% more
223 QUEENSOUTH 11.6 15601 -2.52% more
224 RAHIMAFOOD 121.7 1370 -0.16% more
225 RANFOUNDRY 151.9 10 3.12% more
226 RDFOOD 19.6 9823 -0.51% more
227 REGENTTEX 5 5400 0% more
228 RELIANCE1 12.1 201 0% more
229 RENATA 429 2806 -1.13% more
230 RINGSHINE 4.2 570083 2.44% more
231 ROBI 30 777567 -5.36% more
232 RUNNERAUTO 34.6 123079 1.47% more
233 RUPALIBANK 18.4 20 0% more
234 RUPALIINS 22.9 1 0.44% more
235 RUPALILIFE 81.1 4100 -0.73% more
236 SAFKOSPINN 15.5 4005 0.65% more
237 SAIFPOWER 7.9 170985 2.6% more
238 SAIHAMCOT 19.2 47050 -2.04% more
239 SAIHAMTEX 19.7 17510 -1.5% more
240 SALAMCRST 16 16434 -0.62% more
241 SALVO 30.7 44755 -1.29% more
242 SAPORTL 49.1 69650 -0.2% more
243 SEAPEARL 40.2 368469 -0.74% more
244 SHAHJABANK 18.4 1 1.1% more
245 SHARPIND 17.5 100 1.74% more
246 SHEPHERD 13.3 1026 -1.48% more
247 SHURWID 7.2 2000 0% more
248 SICL 19.8 15 -1% more
249 SILCOPHL 13.9 1005 -0.71% more
250 SILVAPHL 9.7 20500 -1.02% more
251 SIMTEX 23.9 86545 -1.24% more
252 SINOBANGLA 47.1 22191 -0.42% more
253 SKTRIMS 9.3 21552 0% more
254 SONALIANSH 161.1 460 -0.8% more
255 SONALIPAPR 236 7473 0.13% more
256 SONARGAON 39.1 23891 -0.26% more
257 SOUTHEASTB 9.7 11000 0% more
258 SPCERAMICS 21 368664 0% more
259 SPCL 47.8 4201 -0.42% more
260 SQUARETEXT 48.5 830 -1.02% more
261 SQURPHARMA 216.7 1307 -0.28% more
262 SSSTEEL 5.9 604270 1.72% more
263 STANDARINS 37.7 1000 0.53% more
264 STANDBANKL 5.9 51500 0% more
265 STYLECRAFT 52.5 1048 -1.69% more
266 SUMITPOWER 14.2 3748 0.71% more
267 SUNLIFEINS 52.2 2142 0.19% more
268 TALLUSPIN 8.5 15000 0% more
269 TAMIJTEX 112.6 2226 -0.62% more
270 TECHNODRUG 30.2 2505 0% more
271 TILIL 42.3 1360 0% more
272 TITASGAS 16.8 500 -0.59% more
273 TOSRIFA 16.9 3002 0% more
274 TRUSTB1MF 2.9 4452 0% more
275 TRUSTBANK 17.9 12114 -0.56% more
276 TUNGHAI 4.2 16010 0% more
277 UCB 9.5 112158 -3.06% more
278 UNILEVERCL 2186.5 9 0% more
279 UNIONCAP 6.2 9000 0% more
280 UNIONINS 32.8 12 1.55% more
281 UNIQUEHRL 40 1 3.63% more
282 UNITEDFIN 13 9002 1.56% more
283 UPGDCL 120 13 -1.23% more
284 USMANIAGL 36 500 -1.1% more
285 UTTARABANK 25.5 78403 -0.78% more
286 UTTARAFIN 13.2 2100 0% more
287 VAMLRBBF 6 1 3.45% more
288 VFSTDL 11.1 5010 0% more
289 WALTONHIL 385.5 215 -0.44% more
290 WATACHEM 132 15 3.77% more
291 WMSHIPYARD 8.5 41650 2.41% more
292 ZAHEENSPIN 6.3 55140 3.28% more
293 ZAHINTEX 7.2 2000 -2.7% more
294 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox