Updated: 10:04:41 AM 10 May (Just Now)
DSEX: 5253.49 19.39 + 0.37% +
Trade: 6516 Volume: 22665519 Value: 338.477 (mn)
+ Up: 196 + Down: 42 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 967086 6.9% more
2 1STPRIMFMF 19.6 108971 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2303225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 192.9 262 1.53% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.8 125370 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 ADNTEL 60.4 750 0.67% more
12 AFCAGRO 7.1 2 1.43% more
13 AGNISYSL 25.8 4000 0.78% more
14 AIBL1STIMF 4.2 917923 7.69% more
15 AIL 31.3 55 -0.32% more
16 AL-HAJTEX 96.8 1500 0% more
17 ALLTEX 17.1 500 0% more
18 AMANFEED 28 42107 1.08% more
19 ANWARGALV 99.9 6035 0.71% more
20 AOL 15.5 900 0% more
21 APEXFOODS 269.8 30 2.16% more
22 APEXFOOT 198 4600 0.81% more
23 APEXSPINN 396.1 22000 3.15% more
24 APEXTANRY 101.4 55164 4.64% more
25 APOLOISPAT 3.2 7000 3.23% more
26 ARAMIT 171.4 101 1.66% more
27 ARGONDENIM 18.3 278407 -1.61% more
28 ASIAINS 38.9 21900 1.3% more
29 ASIAPACINS 43.5 2502 0.23% more
30 ASIATICLAB 103.5 4 0.19% more
31 AZIZPIPES 62.2 1025 0.32% more
32 BANGAS 133.1 1901 0.83% more
33 BANKASIA 19.7 50 0.51% more
34 BATBC 219.4 76 0% more
35 BAYLEASING 4.5 1 2.27% more
36 BBS 12.9 35360 0.78% more
37 BBSCABLES 19.8 2700 0% more
38 BDAUTOCA 218 1310 0.32% more
39 BDCOM 27.6 3165 -0.36% more
40 BDLAMPS 186.1 350 0.76% more
41 BDTHAIFOOD 21.7 172550 0.93% more
42 BDWELDING 16.5 98419 8.55% more
43 BEACHHATCH 29.5 5 1.37% more
44 BEACONPHAR 104.8 15 0.96% more
45 BENGALWTL 25.3 800 0% more
46 BERGERPBL 1375 2 -0.11% more
47 BESTHLDNG 13.2 8337 0.76% more
48 BNICL 86.1 14380 0.23% more
49 BPPL 16.3 53198 0.62% more
50 BRACBANK 72.9 3205 -0.14% more
51 BSC 103.4 12633 0% more
52 BSRMSTEEL 73 3235 0.41% more
53 BXPHARMA 124.5 1500 1.55% more
54 CAPITECGBF 7.4 936636 7.25% more
55 CAPMBDBLMF 12.1 35681 1.68% more
56 CAPMIBBLMF 9.9 155100 2.06% more
57 CENTRALPHL 8.6 5 1.18% more
58 CITYBANK 27 47604 0% more
59 CITYGENINS 104.4 1533 0% more
60 CONTININS 31.3 1162449 7.93% more
61 COPPERTECH 26.7 87790 0.38% more
62 CRYSTALINS 72 7500 0.28% more
63 CVOPRL 157.2 88 0.19% more
64 DAFODILCOM 126.9 9811 0.16% more
65 DBH 38.1 5 -0.26% more
66 DBH1STMF 4.9 1063277 8.89% more
67 DELTASPINN 6.6 1 1.54% more
68 DESHBANDHU 18.4 19931 0.55% more
69 DGIC 22.7 2020 0.44% more
70 DHAKABANK 12.4 5001 0.81% more
71 DOMINAGE 71.9 347506 2.71% more
72 DOREENPWR 29.1 75 0% more
73 DSHGARME 118 501 -0.67% more
74 DSSL 9.3 8900 0% more
75 DUTCHBANGL 43.2 180671 1.17% more
76 EASTLAND 22.6 101 0.89% more
77 EASTRNLUB 1599 70 0.68% more
78 EBL 24.2 4229 1.26% more
79 EBL1STMF 4 407716 8.11% more
80 EBLNRBMF 3.4 962445 9.68% more
81 ECABLES 126 400 4.91% more
82 EGEN 23.3 1 1.3% more
83 EHL 83.6 3496 0.24% more
84 EIL 28.1 13292 2.55% more
85 ENVOYTEX 48.8 12 0% more
86 EPGL 18.1 1555 0.56% more
87 ESQUIRENIT 22.1 2000 0% more
88 ETL 10.7 12060 0.94% more
89 EXIM1STMF 3.8 175038 8.57% more
90 FAMILYTEX 2.8 35638 0% more
91 FARCHEM 16 11000 0.63% more
92 FAREASTFIN 2.2 5 4.76% more
93 FASFIN 2.4 1 9.09% more
94 FBFIF 3.3 990357 10% more
95 FEDERALINS 23.2 58999 0.87% more
96 FEKDIL 14.2 7227 0.71% more
97 FINEFOODS 570.2 1276 0.09% more
98 FORTUNE 13.1 2101 0.77% more
99 FUWANGCER 12.4 1452 0.81% more
100 FUWANGFOOD 9.7 2 2.11% more
101 GBBPOWER 8.2 1000 2.5% more
102 GEMINISEA 116.1 400 3.75% more
103 GENEXIL 26.7 470 0.38% more
104 GENNEXT 3.1 1 3.33% more
105 GHAIL 12.7 5339 0.79% more
106 GHCL 18.9 2 2.16% more
107 GLDNJMF 6.5 276461 4.84% more
108 GLOBALINS 32 12350 0.95% more
109 GOLDENSON 14.6 34901 0.69% more
110 GP 241.6 22 0.21% more
111 GPHISPAT 16 20 0.63% more
112 GQBALLPEN 670.1 4394 -1.02% more
113 GRAMEENS2 12.6 5325 3.28% more
114 GREENDELMF 3.7 128150 8.82% more
115 GREENDELT 60 18400 -2.28% more
116 GSPFINANCE 4.1 110 5.13% more
117 HAKKANIPUL 81.7 29178 0.12% more
118 HAMI 194.9 742 1.19% more
119 HFL 15 70630 8.7% more
120 IBP 13.4 15000 0.75% more
121 ICB3RDNRB 5 36000 8.7% more
122 ICBAMCL2ND 6.2 110888 3.33% more
123 ICBEPMF1S1 6 169235 3.45% more
124 ICBIBANK 2.7 35072 0% more
125 ICBSONALI1 4.9 795593 8.89% more
126 ICICL 24.6 71693 2.93% more
127 IDLC 37 9370 0% more
128 IFIC 4.5 43230 4.65% more
129 IFIC1STMF 3.8 538979 8.57% more
130 IFILISLMF1 4.2 10099 5% more
131 ILFSL 2.2 1100 0% more
132 INDEXAGRO 72.7 4 0.14% more
133 INTECH 34.6 1600 1.17% more
134 IPDC 18.8 10 1.08% more
135 ISLAMIBANK 32.6 8650 0% more
136 ISNLTD 56.7 50313 1.98% more
137 ITC 38.5 100 0% more
138 JAMUNABANK 25 3532 0% more
139 JAMUNAOIL 167 300 -0.3% more
140 JANATAINS 36.1 29400 1.12% more
141 JHRML 48.5 2001 0.41% more
142 KBPPWBIL 48.1 30750 0.21% more
143 KDSALTD 46.2 7040 0.22% more
144 KEYACOSMET 4.5 4772 2.27% more
145 KOHINOOR 501.5 1 0.02% more
146 KPPL 15.2 13000 0.66% more
147 KTL 9.5 1 2.15% more
148 LANKABAFIN 13.5 15096 0% more
149 LEGACYFOOT 70.9 6237 0.71% more
150 LHB 50.1 589 0.2% more
151 LINDEBD 665 351 0.8% more
152 LOVELLO 79.8 13275 0.63% more
153 LRBDL 10.1 1 2.02% more
154 LRGLOBMF1 3.4 53843 9.68% more
155 MAGURAPLEX 82.3 13 0.12% more
156 MAKSONSPIN 5.9 2 3.51% more
157 MALEKSPIN 28.7 79630 0% more
158 MATINSPINN 47.4 500 0% more
159 MBL1STMF 4.1 428702 7.89% more
160 MEGCONMILK 33.8 2 2.74% more
161 MEGHNAINS 29.8 94485 2.41% more
162 MEGHNAPET 45 101 2.27% more
163 MHSML 25.1 139688 -0.4% more
164 MIDLANDBNK 15.3 1200 0% more
165 MIRACLEIND 26.9 10000 3.46% more
166 MIRAKHTER 39.2 23508 -0.25% more
167 MONNOAGML 358 1 1.04% more
168 MONNOCERA 106 189467 -1.12% more
169 MONNOFABR 22.7 41746 -0.44% more
170 MONOSPOOL 100.4 5749 -0.5% more
171 MPETROLEUM 201.5 130 0.2% more
172 MTB 12.7 1 1.6% more
173 NAHEEACP 24.1 91558 1.69% more
174 NAVANAPHAR 59.1 328 0.68% more
175 NBL 4 313 2.56% more
176 NCCBANK 16.6 51904 0.61% more
177 NCCBLMF1 4.5 137645 9.76% more
178 NEWLINE 5.1 2000 0% more
179 NFML 16.2 220660 1.25% more
180 NHFIL 22.9 10 0.88% more
181 NORTHRNINS 31.7 9147 3.26% more
182 NRBBANK 6 32 1.69% more
183 NRBCBANK 7.6 2200 1.33% more
184 NURANI 2.8 513 0% more
185 OIMEX 14 1259 1.45% more
186 OLYMPIC 144.6 73 0.14% more
187 ORIONINFU 309.2 6195 0.72% more
188 PADMAOIL 175.4 510 1.04% more
189 PDL 5.4 11 1.89% more
190 PENINSULA 20.1 2501 0.5% more
191 PEOPLESINS 50.9 144 1.39% more
192 PF1STMF 7.7 575884 6.94% more
193 PHENIXINS 38.5 1 2.12% more
194 PHPMF1 3.3 1080808 10% more
195 PIONEERINS 61.4 201 0.33% more
196 PLFSL 2.2 9899 0% more
197 POPULAR1MF 3.1 342100 6.9% more
198 POPULARLIF 53.1 2000 -0.56% more
199 PRAGATIINS 0 100 -0.4% more
200 PREMIERBAN 4 509 0% more
201 PREMIERLEA 2.2 7000 4.76% more
202 PRIME1ICBA 4.9 236464 8.89% more
203 PRIMEBANK 29 602 0% more
204 PRIMEFIN 3.3 1 0% more
205 PRIMEINSUR 37.5 56723 8.7% more
206 PRIMELIFE 40.3 1700 -1.23% more
207 PROVATIINS 36.7 69007 2.51% more
208 PTL 58.1 19850 0.17% more
209 PUBALIBANK 38.1 503 -0.52% more
210 PURABIGEN 29.8 231428 3.83% more
211 QUEENSOUTH 12.3 20900 0% more
212 RAHIMAFOOD 98.9 3500 5.44% more
213 RAKCERAMIC 23.8 1 1.71% more
214 RANFOUNDRY 152.9 3 1.87% more
215 RDFOOD 20.6 4002 0.49% more
216 RECKITTBEN 3350 6 -0.52% more
217 REGENTTEX 4.5 6001 0% more
218 RELIANCE1 11.6 459930 5.45% more
219 RELIANCINS 91 1520 2.25% more
220 RENATA 414 6 0.05% more
221 REPUBLIC 32.6 5400 1.24% more
222 RINGSHINE 3.6 16561 2.86% more
223 ROBI 29.7 246600 0.34% more
224 RUNNERAUTO 40.5 652 -0.49% more
225 RUPALIINS 24.1 12500 0.42% more
226 RUPALILIFE 85.5 2000 0.47% more
227 SAFKOSPINN 21 100 0.96% more
228 SAIFPOWER 6.2 100 3.33% more
229 SAIHAMTEX 19.2 6910 -0.52% more
230 SALAMCRST 15.7 400 1.29% more
231 SALVO 34.7 166130 -0.29% more
232 SAMATALETH 109.1 800 -0.82% more
233 SAMORITA 67.5 350 0.6% more
234 SANDHANINS 22.1 1802 0.91% more
235 SAPORTL 48.8 803150 0.83% more
236 SEAPEARL 34.7 1 0.29% more
237 SEMLFBSLGF 5.7 157760 9.62% more
238 SEMLIBBLSF 6.3 19616 3.28% more
239 SHASHADNIM 20 4500 1.01% more
240 SHEPHERD 16.4 109016 0% more
241 SHURWID 6.3 4000 3.28% more
242 SICL 34 86179 0.59% more
243 SILCOPHL 15.8 65880 0.64% more
244 SIMTEX 24.4 12900 -0.41% more
245 SINGERBD 82 96 2.37% more
246 SINOBANGLA 52.8 4851 -0.75% more
247 SKTRIMS 9 34344 1.12% more
248 SLIPLC 73.4 161 0.55% more
249 SONALIANSH 169 329 0.78% more
250 SONALIPAPR 213.5 1329 -0.14% more
251 SONARBAINS 36.7 83115 -1.08% more
252 SONARGAON 34.7 5120 -0.29% more
253 SOUTHEASTB 9.8 1002 0% more
254 SPCERAMICS 20.6 44352 0.49% more
255 SPCL 52.8 6291 -0.38% more
256 SQURPHARMA 211 175 0.19% more
257 SSSTEEL 4.9 3556 2.08% more
258 STANDBANKL 4.3 515 0% more
259 STYLECRAFT 51.2 200 0% more
260 SUMITPOWER 13.8 1150 0% more
261 SUNLIFEINS 66.3 1 -0.6% more
262 TAKAFULINS 32.4 500 0% more
263 TALLUSPIN 8 3 1.27% more
264 TB2Y0127 100.35 30000 -0.46% more
265 TECHNODRUG 39.9 84611 -0.25% more
266 TITASGAS 16.4 1 0.61% more
267 TOSRIFA 17.4 4601 -0.57% more
268 TRUSTB1MF 3.3 1047553 10% more
269 TRUSTBANK 15.9 47237 -0.62% more
270 UNILEVERCL 2032 5 -0.11% more
271 UNIONINS 34 20050 -0.29% more
272 UNIQUEHRL 36.8 100 0% more
273 UNITEDFIN 13.1 11 0.77% more
274 UNITEDINS 42.5 4000 0% more
275 USMANIAGL 36.5 100 1.39% more
276 UTTARABANK 25.9 51226 -0.38% more
277 VAMLRBBF 6.1 23996 3.39% more
278 VFSTDL 11.6 5000 -1.69% more
279 WALTONHIL 358.4 101 0% more
280 WATACHEM 135 175 -0.22% more
281 YPL 22.1 43000 0.91% more
Nox nox Nox