Updated: 10:09:11 AM 07 Apr (Just Now)
DSEX: 5149.19 26.66 + 0.52% +
Trade: 8186 Volume: 13553801 Value: 324.116 (mn)
+ Up: 213 + Down: 30 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 ABB1STMF 3.5 1496442 6.06% more
4 ABBANK 5.8 30253 1.75% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.7 13429 0.4% more
9 ACMEPL 22 2154546 3.77% more
10 ACTIVEFINE 6.9 1010 1.47% more
11 ADNTEL 58.2 1020 1.75% more
12 AFCAGRO 7.6 6 1.33% more
13 AFTABAUTO 28.1 500 0.72% more
14 AGNISYSL 20.6 300 0.49% more
15 AGRANINS 21.4 600 0% more
16 AIBL1STIMF 4 48504 0% more
17 AL-HAJTEX 112.9 300 1.9% more
18 ALIF 5 22012 2.04% more
19 AMANFEED 22.7 703 0.89% more
20 AMCL(PRAN) 212 1236 0.24% more
21 ANLIMAYARN 19.9 1 3.65% more
22 ANWARGALV 90.7 14774 2.02% more
23 AOL 15.9 1200 0.63% more
24 APEXFOODS 226 310 0.89% more
25 APEXFOOT 187.3 2 0.81% more
26 APEXSPINN 235 23799 0.13% more
27 APEXTANRY 75.6 3040 1.48% more
28 APOLOISPAT 3.4 20781 0% more
29 ARAMIT 170 2 2.72% more
30 ARAMITCEM 11.6 1 7.41% more
31 ARGONDENIM 16.7 1001 1.21% more
32 ASIAINS 40 24885 1.27% more
33 ASIAPACINS 37.6 8 3.58% more
34 ASIATICLAB 87.5 101139 1.04% more
35 ATLASBANG 73.7 4762 9.84% more
36 AZIZPIPES 49.2 7 4.46% more
37 BANGAS 122.9 11297 3.02% more
38 BANKASIA 21.4 15105 1.42% more
39 BARKAPOWER 7.9 181 5.33% more
40 BATBC 214.9 537 0.61% more
41 BAYLEASING 4.7 110 4.44% more
42 BBS 11 37000 0% more
43 BBSCABLES 19.1 16281 1.6% more
44 BDAUTOCA 196.4 185434 7.26% more
45 BDCOM 27.3 52900 0.74% more
46 BDFINANCE 13.3 1 0.76% more
47 BDLAMPS 141 4106 1.44% more
48 BDTHAI 12 37590 2.56% more
49 BDTHAIFOOD 17.1 303855 3.01% more
50 BDWELDING 16.6 1 3.11% more
51 BEACHHATCH 30.2 1 0% more
52 BEACONPHAR 98.1 1302 0.62% more
53 BENGALWTL 18.7 6999 1.63% more
54 BESTHLDNG 12.8 9046 0.79% more
55 BNICL 68.9 107160 0.44% more
56 BPPL 14.3 64850 0.7% more
57 BRACBANK 68.4 33195 0.29% more
58 BSRMSTEEL 68 1 0% more
59 BXPHARMA 113.9 3405 -0.09% more
60 CAPITECGBF 6.5 55000 0% more
61 CAPMBDBLMF 11.8 35100 0% more
62 CAPMIBBLMF 8.5 31400 0% more
63 CENTRALINS 39 11300 1.04% more
64 CENTRALPHL 8.9 21500 0% more
65 CITYBANK 30.2 79367 0.67% more
66 CITYGENINS 102.3 111 3.23% more
67 CLICL 61.3 35530 0% more
68 CNATEX 3.6 14050 2.86% more
69 CONFIDCEM 59.8 5 1.01% more
70 CONTININS 24.8 50 0.81% more
71 COPPERTECH 19.7 1415 1.55% more
72 CROWNCEMNT 48.7 1 0% more
73 CRYSTALINS 79.3 3117 0.76% more
74 CVOPRL 149.8 2313 0.54% more
75 DACCADYE 16.6 201 1.22% more
76 DAFODILCOM 90 26723 -0.22% more
77 DBH 37.2 1211 0% more
78 DBH1STMF 4.6 1002 -2.13% more
79 DELTASPINN 5.8 4000 1.75% more
80 DESCO 23.4 1 0.86% more
81 DESHBANDHU 16.3 5717 0.62% more
82 DHAKABANK 12.1 28973 0% more
83 DHAKAINS 37 1 -0.27% more
84 DOMINAGE 49.8 534869 3.32% more
85 DOREENPWR 26.9 11121 0.37% more
86 DSHGARME 109 501 1.96% more
87 DSSL 9.1 35006 1.11% more
88 DUTCHBANGL 41 4000 -0.73% more
89 EBL 26.5 110 1.15% more
90 EBL1STMF 3.8 6100 2.7% more
91 EBLNRBMF 3 52201 0% more
92 ECABLES 126.6 122 2.26% more
93 EGEN 21.2 13060 1.44% more
94 EIL 27.2 2011 1.49% more
95 ENVOYTEX 48.5 10 1.89% more
96 EPGL 15.8 22836 0% more
97 ETL 9.5 7011 2.15% more
98 EXIM1STMF 3.4 2 0% more
99 FAMILYTEX 3.3 2137045 10% more
100 FARCHEM 15.5 2779 1.31% more
101 FAREASTFIN 1.9 310203 -9.52% more
102 FASFIN 1.9 351392 -9.52% more
103 FBFIF 3.1 10000 3.33% more
104 FEKDIL 14 48207 0.72% more
105 FINEFOODS 498.5 126 0.77% more
106 FORTUNE 13.8 2979 0.73% more
107 FUWANGCER 11.8 12 1.72% more
108 FUWANGFOOD 10 370 1.01% more
109 GBBPOWER 8.3 1501 0% more
110 GEMINISEA 114 124 2.06% more
111 GENEXIL 25.4 15725 1.2% more
112 GENNEXT 3.5 28863 2.94% more
113 GHAIL 12 11301 1.69% more
114 GLDNJMF 5.8 520 0% more
115 GOLDENSON 11.5 137800 0.88% more
116 GP 239.2 1000 0% more
117 GPHISPAT 15.8 1 1.28% more
118 GQBALLPEN 604.8 10446 1.9% more
119 GSPFINANCE 4.5 7302 2.27% more
120 HAKKANIPUL 80.4 76811 1.9% more
121 HAMI 169 2702 1.99% more
122 HFL 13.2 17551 0.76% more
123 HRTEX 18.9 102 2.16% more
124 IBP 13.1 26800 2.34% more
125 ICBAGRANI1 6.4 460 -1.54% more
126 ICBEPMF1S1 5.3 1574 0% more
127 ICBIBANK 3.1 3001 6.9% more
128 ICBSONALI1 4.5 6500 0% more
129 ICICL 21.2 1750 0% more
130 IFADAUTOS 20.5 19652 0% more
131 IFIC 5.2 32496 1.96% more
132 IFIC1STMF 4.1 33455 2.5% more
133 IFILISLMF1 4.1 1 2.5% more
134 ILFSL 2.1 7000 -8.7% more
135 INTECH 38.3 79694 2.41% more
136 INTRACO 17.6 94 -0.56% more
137 IPDC 18.4 26890 1.1% more
138 ISLAMIBANK 38.4 2021 1.05% more
139 ISLAMICFIN 10.6 1001 2.91% more
140 ISNLTD 76.2 50 2.28% more
141 ITC 37.8 2600 0.27% more
142 JAMUNABANK 22.6 79 0.44% more
143 JAMUNAOIL 171.7 5 0.7% more
144 JANATAINS 31.9 44131 0.95% more
145 JHRML 42.2 1 0.24% more
146 JUTESPINN 213 150 0.28% more
147 KAY&QUE 458.5 2299 0.95% more
148 KBPPWBIL 48.2 125050 1.05% more
149 KDSALTD 43.2 50888 0.7% more
150 KEYACOSMET 5 129345 0% more
151 KPCL 10.5 1011 0.96% more
152 KPPL 15.6 15330 0% more
153 KTL 9.5 1 2.15% more
154 LANKABAFIN 14.6 6200 0.69% more
155 LEGACYFOOT 61.5 3303 1.32% more
156 LHB 0 2385 0.2% more
157 LIBRAINFU 623 1 -0.4% more
158 LOVELLO 69.9 722340 2.64% more
159 LRBDL 9.4 1 -2.08% more
160 LRGLOBMF1 3.1 205 0% more
161 MAKSONSPIN 6 1 1.69% more
162 MALEKSPIN 26.5 3051 0% more
163 MATINSPINN 45.7 1 1.33% more
164 MEGCONMILK 31.6 2 1.94% more
165 MEGHNACEM 29.3 1 -7.57% more
166 MEGHNAINS 27.8 11002 0.72% more
167 MERCANBANK 8.6 1 1.18% more
168 MHSML 17.3 10530 1.17% more
169 MIDLANDBNK 15.6 17305 0.65% more
170 MIRACLEIND 25.6 1315 0.79% more
171 MITHUNKNIT 16.3 2 2.52% more
172 MJLBD 87.5 126 -0.11% more
173 MLDYEING 8.5 651 2.41% more
174 MONNOAGML 343 6 0.85% more
175 MONNOCERA 78.8 3110 0.64% more
176 MONNOFABR 21.3 86302 1.43% more
177 MONOSPOOL 90.7 5877 2.37% more
178 MPETROLEUM 199.9 1 -0.05% more
179 NAHEEACP 20.1 200 0.5% more
180 NAVANACNG 20.5 2 1.49% more
181 NAVANAPHAR 56.3 3541 1.62% more
182 NBL 4.4 220595 -2.22% more
183 NCCBLMF1 4.2 35 -2.33% more
184 NFML 14.8 54830 2.78% more
185 NHFIL 23 10 1.32% more
186 NPOLYMER 26.8 1 1.9% more
187 NRBBANK 7 3000 1.45% more
188 NTLTUBES 60.4 461 1.85% more
189 NURANI 3.3 2436 3.12% more
190 OIMEX 13 7501 0% more
191 ORIONINFU 328 14668 0.8% more
192 ORIONPHARM 28.2 2 1.44% more
193 PADMAOIL 176 31 -0.4% more
194 PARAMOUNT 50.8 1 2.83% more
195 PDL 5.9 1 1.72% more
196 PEOPLESINS 43.5 10103 2.59% more
197 PF1STMF 5 25000 -1.96% more
198 PHARMAID 548 5 1.86% more
199 PHENIXINS 29.3 1 -1.35% more
200 PHOENIXFIN 3.9 3000 2.63% more
201 PHPMF1 3.4 260895 3.03% more
202 PIONEERINS 48 102 -0.21% more
203 PLFSL 1.9 614568 -9.52% more
204 POPULAR1MF 3.1 1 3.33% more
205 PRAGATIINS 69.4 1 1.91% more
206 PRAGATILIF 194.6 25405 4.57% more
207 PREMIERCEM 38.1 1 0.26% more
208 PREMIERLEA 2.1 4000 -8.7% more
209 PRIMEBANK 30.9 21132 0.65% more
210 PRIMEFIN 3.9 12000 2.63% more
211 PRIMEINSUR 31 1 -2.52% more
212 PUBALIBANK 36.7 22 2.23% more
213 PURABIGEN 20.6 1 1.48% more
214 QUASEMIND 38.5 11323 0.79% more
215 RAHIMAFOOD 113.2 105 3.1% more
216 RAKCERAMIC 22.5 17 1.81% more
217 RANFOUNDRY 157 1380 -1.69% more
218 RDFOOD 19.7 507 1.55% more
219 REGENTTEX 4.2 10 5% more
220 RELIANCE1 11.7 98304 0.86% more
221 RINGSHINE 3.6 83001 2.86% more
222 ROBI 28.4 40907 0.71% more
223 RSRMSTEEL 8.6 3 8.86% more
224 RUNNERAUTO 37.5 107143 2.18% more
225 RUPALIBANK 16.6 2000 0% more
226 RUPALIINS 22.4 2502 1.82% more
227 SAIFPOWER 7.1 1200 2.9% more
228 SAIHAMCOT 18.5 12625 0.54% more
229 SAIHAMTEX 17.9 37365 1.13% more
230 SALAMCRST 16.4 30551 1.23% more
231 SALVO 31 54595 0.65% more
232 SAMATALETH 80.1 200 0.38% more
233 SAPORTL 50.5 53738 0.4% more
234 SBACBANK 6.6 392 1.54% more
235 SEAPEARL 36.4 20750 0.83% more
236 SHAHJABANK 17.3 601 -1.14% more
237 SHEPHERD 13.1 501 2.34% more
238 SILCOPHL 14.1 61512 0% more
239 SILVAPHL 11.4 97070 0% more
240 SIMTEX 23.6 27751 1.29% more
241 SINGERBD 87 245 0.58% more
242 SINOBANGLA 47.6 14625 1.71% more
243 SIPLC 65 52722 1.72% more
244 SKTRIMS 9 5050 1.12% more
245 SLIPLC 55 1400 -1.61% more
246 SONALIANSH 154 101 1.99% more
247 SONALIPAPR 225.8 1159 1.3% more
248 SONARGAON 39.6 2114 0.51% more
249 SPCERAMICS 19.7 78400 1.55% more
250 SPCL 47.9 27726 1.48% more
251 SQURPHARMA 210.3 104 0.24% more
252 SSSTEEL 5 4611 2.04% more
253 STANCERAM 66.2 1 -1.63% more
254 STANDBANKL 5.3 20 1.92% more
255 STYLECRAFT 53 1 3.92% more
256 SUMITPOWER 13.7 6 0.74% more
257 SUNLIFEINS 63 49555 0.8% more
258 TALLUSPIN 8.2 1010 3.8% more
259 TECHNODRUG 35.8 449029 1.99% more
260 TILIL 44.1 8129 0.46% more
261 TITASGAS 16.4 101 0.61% more
262 TOSRIFA 16.8 2480 1.2% more
263 TRUSTB1MF 3.1 35000 0% more
264 TRUSTBANK 17.6 1 1.15% more
265 TUNGHAI 3.6 92000 5.88% more
266 UCB 9.4 10353 1.08% more
267 UNIONCAP 4.9 1600 2.08% more
268 UNIQUEHRL 37.6 127 0% more
269 UNITEDFIN 12.4 5 3.33% more
270 UNITEDINS 41.3 5 1.98% more
271 UTTARABANK 25 20195 0% more
272 VAMLRBBF 6 1 3.45% more
273 VFSTDL 11.3 73975 0.89% more
274 WALTONHIL 371.4 31 0% more
275 WMSHIPYARD 8.9 2000 2.3% more
276 YPL 17.1 101 1.18% more
277 ZAHEENSPIN 5.7 1 3.64% more
278 ZAHINTEX 6.7 1001 1.52% more
279 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox