Updated: 10:10:00 AM 24 Mar (Just Now)
DSEX: 5324 -29.94 - -0.56% -
Trade: 8756 Volume: 20019670 Value: 310.619 (mn)
+ Up: 61 + Down: 183 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 309038 0% more
2 1STPRIMFMF 18.2 6 1.11% more
3 AAMRANET 17 13160 -3.95% more
4 AAMRATECH 14.7 24500 -2.65% more
5 ABB1STMF 3 1182008 0% more
6 ABBANK 6.4 159852 -1.54% more
7 ACFL 18 7 0% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78 3060 -0.26% more
10 ACMEPL 17.1 159229 -0.58% more
11 ACTIVEFINE 7.6 85633 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.6 54151 1.33% more
15 AFTABAUTO 29.3 826 -1.01% more
16 AGNISYSL 21 33892 -1.41% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.4 35111 -1.26% more
20 AL-HAJTEX 121.5 3499 -1.54% more
21 ALARABANK 17.1 1 -1.72% more
22 ALIF 5.4 71109 -1.82% more
23 ALLTEX 14.3 2201 -0.69% more
24 ANLIMAYARN 20.2 20 1% more
25 ANWARGALV 95.9 64396 0% more
26 AOL 16.2 22028 -0.61% more
27 APEXFOODS 220.3 331 -2.99% more
28 APEXFOOT 187.1 1441 -0.53% more
29 APEXSPINN 195.7 2 0.67% more
30 APOLOISPAT 4.4 614937 0% more
31 ARAMIT 174.9 3 1.22% more
32 ARAMITCEM 12.8 1 6.67% more
33 ARGONDENIM 17 1058 1.19% more
34 ASIAINS 37.8 16851 -1.05% more
35 ASIAPACINS 37.3 1 4.19% more
36 ASIATICLAB 68.9 24586 -1.15% more
37 BANGAS 120.8 2500 -0.58% more
38 BANKASIA 21.9 122300 -0.9% more
39 BARKAPOWER 8.4 18468 -1.18% more
40 BATBC 227 3448 -0.44% more
41 BAYLEASING 5.9 6671 0% more
42 BBS 11.1 112646 -1.77% more
43 BBSCABLES 17.8 261790 0.56% more
44 BDAUTOCA 150.1 17270 2.53% more
45 BDCOM 27.4 70958 -0.36% more
46 BDFINANCE 14 8470 -1.41% more
47 BDTHAI 11.2 4000 -0.88% more
48 BDTHAIFOOD 16.2 123151 -2.41% more
49 BDWELDING 16.5 3 2.48% more
50 BEACHHATCH 31.9 49446 -1.24% more
51 BEACONPHAR 101.5 9558 -0.39% more
52 BENGALWTL 17.9 12005 -1.1% more
53 BERGERPBL 1410 25 -0.06% more
54 BESTHLDNG 13.7 18113 -1.44% more
55 BIFC 6.5 5437 -1.52% more
56 BNICL 54.4 7701 0% more
57 BPPL 14.8 58081 0% more
58 BRACBANK 75 31878 -0.4% more
59 BSC 109.4 6325 -0.82% more
60 BSRMSTEEL 69.2 295 -0.57% more
61 BXPHARMA 117 6756 -0.68% more
62 CAPITECGBF 6.6 5501 0% more
63 CAPMBDBLMF 10.9 217000 0% more
64 CENTRALINS 39.4 4400 0.51% more
65 CENTRALPHL 9 68018 -2.17% more
66 CITYBANK 31.3 104885 -1.57% more
67 CITYGENINS 98.8 12 -0.1% more
68 CLICL 59.4 5500 -0.83% more
69 CNATEX 4.3 1406922 4.88% more
70 CONTININS 23.9 1001 -1.24% more
71 COPPERTECH 18.7 212 0% more
72 CROWNCEMNT 52.5 4 7.36% more
73 CVOPRL 155.3 2626 -0.89% more
74 DACCADYE 17.8 1 2.3% more
75 DAFODILCOM 69 9908 0.44% more
76 DBH1STMF 4.5 24500 -2.17% more
77 DELTASPINN 6.2 45500 0% more
78 DESCO 22.6 1010 -1.31% more
79 DESHBANDHU 16.3 5100 -1.21% more
80 DHAKABANK 12.8 166513 -1.54% more
81 DOMINAGE 39 25650 -0.26% more
82 DOREENPWR 26.7 19300 -0.37% more
83 DSHGARME 106 600 -0.56% more
84 DSSL 8.7 29170 -1.14% more
85 DUTCHBANGL 42.7 3395 -0.7% more
86 EASTERNINS 50.4 2000 0% more
87 EASTLAND 20.5 600 0% more
88 EASTRNLUB 1666 2597 0.68% more
89 EBL 26.8 240421 -0.37% more
90 EBL1STMF 3.7 3502 2.78% more
91 EBLNRBMF 2.8 55800 0% more
92 EGEN 21.1 105800 -1.86% more
93 EHL 76.8 491 -0.78% more
94 EIL 26.7 5500 -0.37% more
95 EMERALDOIL 17.1 5100 4.27% more
96 EPGL 16.8 3137 0.6% more
97 ETL 9.6 19000 0% more
98 EXIM1STMF 3 271000 3.45% more
99 FAMILYTEX 4.2 1461302 -2.33% more
100 FARCHEM 14.3 3504 -0.69% more
101 FAREASTFIN 3.5 160203 -5.41% more
102 FASFIN 3.5 452607 -5.41% more
103 FBFIF 2.9 5734 0% more
104 FEDERALINS 19.4 702 -1.52% more
105 FEKDIL 14.2 6506 0% more
106 FINEFOODS 469.9 32814 0.97% more
107 FIRSTFIN 5.7 895 -1.72% more
108 FORTUNE 14.8 68345 0% more
109 FUWANGCER 11.5 37004 -0.86% more
110 FUWANGFOOD 10.3 3318 -1.9% more
111 GBBPOWER 8.8 9110 0% more
112 GEMINISEA 108.1 4001 -9.46% more
113 GENEXIL 26.7 52003 -1.11% more
114 GENNEXT 4 829244 0% more
115 GHAIL 11.2 7000 0% more
116 GHCL 19.6 3000 0.51% more
117 GLDNJMF 5.9 2000 0% more
118 GOLDENSON 10.6 109332 -1.85% more
119 GP 252.5 871 -0.79% more
120 GPHISPAT 16.4 7164 0% more
121 GQBALLPEN 540 54 3.11% more
122 GSPFINANCE 5.5 19032 -5.17% more
123 HAKKANIPUL 73 12324 -1.48% more
124 HAMI 151.6 2 -0.92% more
125 HEIDELBCEM 247.2 7037 0.16% more
126 HFL 9.6 64790 2.13% more
127 HWAWELLTEX 43 5957 -1.15% more
128 IBNSINA 320 124 -0.34% more
129 IBP 13.1 25100 -0.76% more
130 ICB 39 3002 1.3% more
131 ICB3RDNRB 4.4 101 0% more
132 ICBEPMF1S1 5.1 3300 -1.92% more
133 ICBIBANK 3.5 2563 0% more
134 ICICL 21.2 2000 0% more
135 IDLC 41 23250 -0.24% more
136 IFADAUTOS 21.8 2000 -0.91% more
137 IFIC 5.9 495140 -1.67% more
138 IFIC1STMF 3 150000 0% more
139 IFILISLMF1 3.8 4802 -2.56% more
140 ILFSL 4.1 669996 5.13% more
141 INDEXAGRO 65.1 265 -0.91% more
142 INTECH 42.1 289012 -1.17% more
143 INTRACO 18.6 5000 0% more
144 IPDC 19.4 30101 0% more
145 ISLAMIBANK 42.2 66444 -0.71% more
146 ISLAMICFIN 11.5 5007 0% more
147 ISLAMIINS 38.7 2655 3.2% more
148 ISNLTD 81.4 46326 -1.33% more
149 ITC 38.1 6853 -0.78% more
150 JAMUNABANK 23.7 14065 -1.25% more
151 JAMUNAOIL 173 549 -0.17% more
152 JHRML 45.8 7500 3.85% more
153 JMISMDL 120 10 -0.5% more
154 KARNAPHULI 29.2 1500 -0.68% more
155 KAY&QUE 457 11551 -0.57% more
156 KBPPWBIL 50 130846 -0.99% more
157 KDSALTD 39.4 6501 -1.25% more
158 KEYACOSMET 5.5 72940 -1.79% more
159 KPCL 11.2 36890 0% more
160 KPPL 15.8 42633 -1.86% more
161 KTL 9.6 19852 -1.03% more
162 LANKABAFIN 15.3 98832 -3.16% more
163 LEGACYFOOT 56.9 17101 -0.35% more
164 LHB 53.3 11415 -1.3% more
165 LIBRAINFU 657.5 100 0.06% more
166 LINDEBD 793.4 230 -0.34% more
167 LOVELLO 69.9 29966 -0.85% more
168 LRBDL 10.6 8426 0% more
169 LRGLOBMF1 3.2 1 6.67% more
170 MAGURAPLEX 82.4 1780 -0.24% more
171 MAKSONSPIN 6.7 44200 0% more
172 MALEKSPIN 27 41720 -2.88% more
173 MATINSPINN 45.6 1000 -2.98% more
174 MEGCONMILK 31.9 29768 -2.45% more
175 MEGHNAINS 27 2500 -0.37% more
176 MEGHNALIFE 52.8 2702 0% more
177 MERCANBANK 9.1 264513 0% more
178 METROSPIN 10.7 15300 -0.93% more
179 MHSML 17.8 16317 -1.11% more
180 MIDLANDBNK 16.1 7405 -1.23% more
181 MIRAKHTER 27 14010 -1.82% more
182 MITHUNKNIT 17.3 20050 0% more
183 MJLBD 91.1 2 -0.22% more
184 MLDYEING 8.8 77252 -2.22% more
185 MONNOAGML 355.5 2 -1.28% more
186 MONNOCERA 81.4 2600 0.37% more
187 MONNOFABR 22.4 104250 -0.44% more
188 MONOSPOOL 91.1 9165 -0.98% more
189 MPETROLEUM 200.6 1805 -1.08% more
190 NAHEEACP 21 8030 -0.47% more
191 NAVANACNG 20.4 6532 -1.45% more
192 NAVANAPHAR 57.6 8997 -1.03% more
193 NBL 5.2 129865 0% more
194 NCCBANK 12.9 3710 -0.77% more
195 NEWLINE 6.8 57231 1.49% more
196 NFML 15.9 1897 0.63% more
197 NHFIL 23.5 3000 -0.42% more
198 NORTHRNINS 28.6 2000 -0.35% more
199 NPOLYMER 27 3151 0% more
200 NRBBANK 7.1 9002 0% more
201 NRBCBANK 6.6 1000 -2.94% more
202 NTC 168.9 3 2.18% more
203 NURANI 4 31020 0% more
204 OAL 6.9 15001 1.47% more
205 OIMEX 13.5 13506 -0.74% more
206 OLYMPIC 152 5463 -0.85% more
207 ONEBANKPLC 7.9 30002 0% more
208 ORIONINFU 357.4 11243 -0.67% more
209 ORIONPHARM 29.2 16401 0% more
210 PADMAOIL 178.9 1319 -0.22% more
211 PARAMOUNT 50.8 6360 -0.78% more
212 PDL 6.1 73812 -1.61% more
213 PENINSULA 20.2 20500 -1.46% more
214 PEOPLESINS 40.9 1 2.76% more
215 PF1STMF 5 12663 0% more
216 PHOENIXFIN 4.8 7000 -2.04% more
217 PHPMF1 2.9 122502 3.57% more
218 PIONEERINS 52.5 2403 -0.19% more
219 PLFSL 3.6 452232 -5.26% more
220 POPULAR1MF 2.8 250003 0% more
221 POPULARLIF 48.1 2600 0% more
222 PRAGATIINS 69.6 900 0.14% more
223 PRAGATILIF 211 9163 -2.13% more
224 PREMIERBAN 5.3 2600 0% more
225 PREMIERCEM 38.5 783 -0.77% more
226 PREMIERLEA 3.6 371128 -7.69% more
227 PRIMEBANK 30.6 23142 -1.61% more
228 PRIMEFIN 5.1 221934 -7.27% more
229 PRIMEINSUR 32.3 13199 2.87% more
230 PRIMELIFE 34.7 1000 0% more
231 PROVATIINS 30.7 479 -0.32% more
232 PTL 53.1 8394 -1.67% more
233 PUBALIBANK 36.7 3999 -1.34% more
234 QUASEMIND 38.2 10000 -0.78% more
235 QUEENSOUTH 11.7 18601 -1.68% more
236 RAHIMAFOOD 121.7 1770 -0.16% more
237 RAHIMTEXT 196.5 300 -0.66% more
238 RANFOUNDRY 151.9 10 3.12% more
239 RDFOOD 19.6 9923 -0.51% more
240 REGENTTEX 5 5400 0% more
241 RELIANCE1 12.1 2575 0% more
242 RENATA 429 2926 -1.13% more
243 RINGSHINE 4.3 598585 4.88% more
244 ROBI 30 907095 -5.36% more
245 RUNNERAUTO 34.6 137813 1.47% more
246 RUPALIBANK 18.4 20 0% more
247 RUPALIINS 22.9 1 0.44% more
248 RUPALILIFE 81 7722 -0.86% more
249 SAFKOSPINN 15.5 4005 0.65% more
250 SAIFPOWER 8 259086 3.9% more
251 SAIHAMCOT 19.1 47060 -2.55% more
252 SAIHAMTEX 19.7 17510 -1.5% more
253 SALAMCRST 16 21434 -0.62% more
254 SALVO 30.7 51450 -1.29% more
255 SAPORTL 49 195250 -0.41% more
256 SEAPEARL 40 445443 -1.23% more
257 SHAHJABANK 18.4 1 1.1% more
258 SHARPIND 17.5 100 1.74% more
259 SHEPHERD 13.3 1026 -1.48% more
260 SHURWID 7.2 2000 0% more
261 SICL 18.5 42 -7.5% more
262 SILCOPHL 13.9 1005 -0.71% more
263 SILVAPHL 9.5 20501 -3.06% more
264 SIMTEX 24 91435 -0.83% more
265 SINOBANGLA 47 26667 -0.63% more
266 SKTRIMS 9.3 21552 0% more
267 SONALIANSH 160 570 -1.48% more
268 SONALIPAPR 235.3 8101 -0.17% more
269 SONARBAINS 26.7 300 -0.37% more
270 SONARGAON 39 26241 -0.51% more
271 SOUTHEASTB 9.7 11000 0% more
272 SPCERAMICS 20.8 463012 -0.95% more
273 SPCL 47.8 14281 -0.42% more
274 SQUARETEXT 48.5 830 -1.02% more
275 SQURPHARMA 216.8 2480 -0.23% more
276 SSSTEEL 5.9 666510 1.72% more
277 STANDARINS 37.5 1005 0% more
278 STANDBANKL 5.9 112783 0% more
279 STYLECRAFT 52.5 1048 -1.69% more
280 SUMITPOWER 14.1 8215 0% more
281 SUNLIFEINS 52.8 2143 1.34% more
282 TALLUSPIN 8.3 18533 -2.35% more
283 TAMIJTEX 112.6 2226 -0.62% more
284 TECHNODRUG 29.9 5512 -0.99% more
285 TILIL 42.1 1570 -0.47% more
286 TITASGAS 16.8 500 -0.59% more
287 TOSRIFA 16.7 3982 -1.18% more
288 TRUSTB1MF 2.9 4452 0% more
289 TRUSTBANK 17.8 36312 -1.11% more
290 TUNGHAI 4.1 21010 -2.38% more
291 UCB 9.7 112159 -1.02% more
292 UNILEVERCL 2186.5 9 0% more
293 UNIONCAP 6 17000 -3.23% more
294 UNIONINS 32.8 12 1.55% more
295 UNIQUEHRL 40 1 3.63% more
296 UNITEDFIN 12.8 10503 0% more
297 UPGDCL 119.8 23 -1.4% more
298 USMANIAGL 36 500 -1.1% more
299 UTTARABANK 25.5 82308 -0.78% more
300 UTTARAFIN 13.2 2100 0% more
301 VAMLRBBF 6 1 3.45% more
302 VFSTDL 11.1 5010 0% more
303 WALTONHIL 385.5 240 -0.44% more
304 WATACHEM 132 15 3.77% more
305 WMSHIPYARD 8.4 41655 1.2% more
306 ZAHEENSPIN 6.2 77780 1.64% more
307 ZAHINTEX 7.2 2000 -2.7% more
308 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox