Updated: 10:07:41 AM 30 Mar (Just Now)
DSEX: 5295.67 23.6 + 0.45% +
Trade: 7930 Volume: 18055733 Value: 254.652 (mn)
+ Up: 191 + Down: 48 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 137207 2.86% more
2 1STPRIMFMF 18.8 2820 0% more
3 AAMRANET 16.8 1635 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.8 990573 0% more
6 ABBANK 6.2 109142 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.8 4650 0.39% more
10 ACMEPL 20.2 599418 -0.49% more
11 ACTIVEFINE 7.5 7604 1.35% more
12 ADNTEL 59 626 0.51% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 17690 0% more
18 AIL 30.1 9106 -0.99% more
19 AL-HAJTEX 112.1 40263 -6.74% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35010 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.5 18326 0.52% more
26 AOL 17 1000 6.25% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4.1 38767 2.5% more
31 ARAMIT 177.8 2 1.66% more
32 ARAMITCEM 12.5 1 2.46% more
33 ASIAINS 40.5 12915 0.5% more
34 ASIATICLAB 75 7816 1.35% more
35 ATLASBANG 72.8 9367 4% more
36 AZIZPIPES 51.6 1 1.38% more
37 BANGAS 129.7 14799 1.41% more
38 BANKASIA 21.8 2205 0.46% more
39 BARKAPOWER 8.2 9511 2.5% more
40 BATBC 0 1970 0.04% more
41 BAYLEASING 5.5 131010 -1.79% more
42 BBS 11.7 158206 1.74% more
43 BBSCABLES 19.7 462970 2.07% more
44 BDAUTOCA 188 55172 1.57% more
45 BDCOM 27.1 22012 0.74% more
46 BDLAMPS 143.5 500 -0.28% more
47 BDTHAI 12.8 356150 -1.54% more
48 BDTHAIFOOD 18.9 472960 0.53% more
49 BDWELDING 16.4 2 2.5% more
50 BEACHHATCH 31.8 510 0% more
51 BEACONPHAR 102.3 30 0.69% more
52 BENGALWTL 18.8 16900 0.53% more
53 BESTHLDNG 13.3 6501 -0.75% more
54 BGIC 32.8 16 0% more
55 BIFC 6.3 10004 1.61% more
56 BNICL 55.9 206 -0.53% more
57 BPML 28.1 200 0.36% more
58 BPPL 15 60602 0.67% more
59 BRACBANK 71.2 21657 0.42% more
60 BSC 108.8 2394 0.18% more
61 BSRMLTD 83 21 0.12% more
62 BSRMSTEEL 69 50 1.77% more
63 BXPHARMA 116.5 28 2.1% more
64 CAPITECGBF 7 5601 1.45% more
65 CAPMBDBLMF 10.8 600 0% more
66 CENTRALINS 40.3 3500 0.25% more
67 CENTRALPHL 9.8 121947 1.03% more
68 CITYBANK 30.6 79799 0% more
69 CITYGENINS 99.2 5750 0.4% more
70 CLICL 62.8 1502 -0.32% more
71 CNATEX 4.2 92017 2.44% more
72 CONFIDCEM 63.6 1005 1.11% more
73 COPPERTECH 19.7 7501 -0.51% more
74 CRYSTALINS 77.9 1000 1.17% more
75 CVOPRL 160.7 13828 0.5% more
76 DAFODILCOM 74.4 2537 0.27% more
77 DBH1STMF 5 152520 0% more
78 DELTALIFE 72.3 110 -0.14% more
79 DELTASPINN 6 36250 0% more
80 DESHBANDHU 17.6 70532 0% more
81 DGIC 20.9 2 0.48% more
82 DHAKABANK 12.7 9733 0% more
83 DOMINAGE 41.5 147857 -0.95% more
84 DOREENPWR 27.2 12001 0.74% more
85 DSHGARME 113.2 1289 0.35% more
86 DSSL 9.1 628334 3.41% more
87 DULAMIACOT 120.1 50 -2.99% more
88 EASTLAND 21.4 18300 4.39% more
89 EASTRNLUB 1597.2 18 -0.22% more
90 EBL 26.9 32249 0% more
91 EBL1STMF 4.2 17101 2.44% more
92 EBLNRBMF 3.5 66547 2.94% more
93 ECABLES 121.9 50 2.78% more
94 EGEN 21.6 65060 0.47% more
95 EIL 28 11600 1.08% more
96 EMERALDOIL 15.9 51 0.63% more
97 ENVOYTEX 50.4 1 1% more
98 EPGL 17 25495 1.8% more
99 ESQUIRENIT 20.2 100 0% more
100 ETL 9.8 7711 1.03% more
101 EXIM1STMF 3.6 186600 0% more
102 FAMILYTEX 4 79982 0% more
103 FAREASTFIN 3.7 65553 2.78% more
104 FASFIN 3.7 554428 5.71% more
105 FBFIF 3.5 152800 2.94% more
106 FEDERALINS 19.9 100 0% more
107 FEKDIL 14.3 45006 -0.69% more
108 FINEFOODS 465.9 1139 0.11% more
109 FORTUNE 14.9 350 0.68% more
110 FUWANGCER 12.6 81969 -0.79% more
111 FUWANGFOOD 10.9 11550 0.93% more
112 GBBPOWER 8.8 7641 2.33% more
113 GEMINISEA 117.5 4062 -0.42% more
114 GENEXIL 26.8 1250 0.37% more
115 GENNEXT 4 246899 5.26% more
116 GHAIL 12.3 89046 -0.81% more
117 GHCL 19.1 13 0.53% more
118 GLDNJMF 6.3 14400 0% more
119 GLOBALINS 27.8 11 0.72% more
120 GOLDENSON 12.3 579484 1.65% more
121 GP 248 10 0.57% more
122 GPHISPAT 16.7 101 1.21% more
123 GQBALLPEN 553.4 1710 0.56% more
124 GRAMEENS2 12.6 3500 0.8% more
125 GREENDELT 53.5 1 0.94% more
126 GSPFINANCE 5.7 701 1.79% more
127 HAKKANIPUL 82.8 72126 2.73% more
128 HAMI 170 25383 4.23% more
129 HFL 11.9 1350 0% more
130 HRTEX 20.8 250 3.48% more
131 IBNSINA 320.2 2 -0.12% more
132 IBP 13.7 35628 -0.72% more
133 ICB3RDNRB 4.8 10 2.13% more
134 ICBAGRANI1 6.8 2001 3.03% more
135 ICBEPMF1S1 5.3 42500 1.92% more
136 ICBIBANK 3.3 64200 0% more
137 ICBSONALI1 5.1 391526 6.25% more
138 IDLC 40.3 46 0% more
139 IFADAUTOS 22.2 2 1.37% more
140 IFIC 5.7 42630 1.79% more
141 IFIC1STMF 4.2 1901042 7.69% more
142 IFILISLMF1 4.4 300 2.33% more
143 ILFSL 3.9 1712605 2.63% more
144 INDEXAGRO 64.8 25 0.78% more
145 INTECH 39.3 69963 0% more
146 INTRACO 18.9 333 0.53% more
147 IPDC 19.1 8700 0% more
148 ISLAMIBANK 39.9 35721 0% more
149 ISLAMICFIN 11 20900 0% more
150 ISNLTD 76.6 1000 1.06% more
151 ITC 38 451 0% more
152 JAMUNABANK 23.3 141 0% more
153 JANATAINS 26 1 0.39% more
154 KARNAPHULI 30 5 1.01% more
155 KAY&QUE 467.1 2037 0.47% more
156 KBPPWBIL 48.4 86557 0.41% more
157 KDSALTD 39.5 1 -0.25% more
158 KEYACOSMET 5.5 20001 1.85% more
159 KPCL 11 500 0.92% more
160 KPPL 16.7 121068 3.73% more
161 KTL 10 35503 1.01% more
162 LANKABAFIN 15.1 20000 0% more
163 LEGACYFOOT 61.5 19457 0.65% more
164 LHB 52.9 155 0.57% more
165 LIBRAINFU 655.9 57 0.38% more
166 LOVELLO 68.6 61658 -0.15% more
167 LRGLOBMF1 3.6 70000 2.86% more
168 MAGURAPLEX 85.3 3640 0.24% more
169 MAKSONSPIN 6.7 30001 1.52% more
170 MALEKSPIN 27.3 6540 0.37% more
171 MARICO 2785 2 0% more
172 MATINSPINN 46.3 20 0% more
173 MBL1STMF 4.3 8000 2.38% more
174 MEGHNAINS 28.2 13051 -0.35% more
175 MEGHNAPET 29.1 4585 0% more
176 METROSPIN 10.2 258 0.99% more
177 MHSML 17.5 1100 1.16% more
178 MIDASFIN 7.1 10000 2.9% more
179 MIDLANDBNK 16.2 169 0.62% more
180 MJLBD 90.2 80 0.67% more
181 MLDYEING 8.9 5200 0% more
182 MONNOCERA 83.3 7390 1.22% more
183 MONNOFABR 23.5 488195 1.29% more
184 MONOSPOOL 94.9 12885 0.42% more
185 MTB 12.9 1745 0% more
186 NAHEEACP 22.3 36600 1.36% more
187 NAVANACNG 20.8 5001 1.46% more
188 NAVANAPHAR 58.8 12557 0.34% more
189 NBL 5.1 19051 2% more
190 NCCBLMF1 4.7 24100 2.17% more
191 NEWLINE 6.9 44750 2.99% more
192 NFML 15.7 3100 1.29% more
193 NPOLYMER 27.9 1500 1.09% more
194 NRBBANK 7.3 1 2.82% more
195 NRBCBANK 7.1 5020 0% more
196 NTC 160.7 10 0% more
197 NURANI 4 100 2.56% more
198 OIMEX 14.1 1017 0% more
199 OLYMPIC 148.1 2207 0.14% more
200 ONEBANKPLC 7.5 9276 0% more
201 ORIONINFU 344.1 30289 0.32% more
202 ORIONPHARM 29.4 1175 0.68% more
203 PADMAOIL 177.5 500 0% more
204 PARAMOUNT 51.4 1000 0% more
205 PDL 6 1100 3.45% more
206 PENINSULA 21.5 57613 1.42% more
207 PEOPLESINS 39.6 2 1.54% more
208 PF1STMF 5.6 63169 3.7% more
209 PHARMAID 531.1 2 -2.96% more
210 PHOENIXFIN 4.6 50500 2.22% more
211 PHPMF1 3.7 756174 2.78% more
212 PLFSL 3.8 1047545 5.56% more
213 POPULAR1MF 3.5 185611 0% more
214 POPULARLIF 50.4 5450 0.6% more
215 PRAGATIINS 70 1151 0.57% more
216 PRAGATILIF 210.1 1798 -0.14% more
217 PREMIERCEM 38.8 700 -0.26% more
218 PREMIERLEA 3.7 20840 -5.13% more
219 PRIME1ICBA 4.8 62 0% more
220 PRIMEBANK 30.1 11201 0.33% more
221 PRIMEFIN 5.2 47155 -3.7% more
222 PRIMEINSUR 32 1 0.95% more
223 PRIMELIFE 33.1 1 -7.02% more
224 PROVATIINS 31.5 1415 0.96% more
225 PTL 54.1 1 1.31% more
226 PUBALIBANK 37.7 1 1.34% more
227 QUASEMIND 39.7 3 0.25% more
228 QUEENSOUTH 11.8 13601 0.85% more
229 RAHIMAFOOD 114.5 5501 0.26% more
230 RAHIMTEXT 209.7 2101 0% more
231 RANFOUNDRY 151.2 3000 2.23% more
232 RDFOOD 20.3 41379 0% more
233 RELIANCE1 12.5 40501 0.81% more
234 RELIANCINS 0 1 0% more
235 RENATA 431.9 1 0.63% more
236 RENWICKJA 482 10 -1.07% more
237 RINGSHINE 4 110410 0% more
238 ROBI 29.7 25126 0.34% more
239 RUNNERAUTO 40.1 41911 -0.5% more
240 RUPALIINS 22.7 1 1.34% more
241 RUPALILIFE 82.7 2300 0% more
242 SAFKOSPINN 16.2 4 -0.61% more
243 SAIFPOWER 7.9 90200 1.28% more
244 SAIHAMCOT 20.1 92082 1.01% more
245 SAIHAMTEX 19.6 137000 0.51% more
246 SALAMCRST 15.8 5500 1.28% more
247 SALVO 32.4 164490 -0.31% more
248 SAMATALETH 88.3 3154 0.57% more
249 SANDHANINS 20.4 540 0% more
250 SAPORTL 49 51971 0.62% more
251 SEAPEARL 39 136245 0.78% more
252 SEMLFBSLGF 5.7 1001 3.64% more
253 SHAHJABANK 17.9 1 1.7% more
254 SHEPHERD 14 1 1.45% more
255 SHURWID 7 2000 0% more
256 SHYAMPSUG 157 314 -1.69% more
257 SICL 20.8 5 2.46% more
258 SILCOPHL 14.6 14812 0% more
259 SILVAPHL 10.6 7709 0% more
260 SIMTEX 23.5 34875 0% more
261 SINOBANGLA 48.3 29851 -0.41% more
262 SKTRIMS 9.5 2100 -1.04% more
263 SONALIANSH 161.2 111 -0.49% more
264 SONALILIFE 60.1 34 0% more
265 SONALIPAPR 238.2 3880 0.13% more
266 SONARBAINS 27 550 -0.37% more
267 SONARGAON 39.3 16235 0.51% more
268 SPCERAMICS 22.2 518042 2.78% more
269 SPCL 48.7 11551 0% more
270 SQURPHARMA 214.9 2110 0.05% more
271 SSSTEEL 5.5 118 0% more
272 STANCERAM 71.3 51 -0.56% more
273 STANDARINS 39 3501 0.26% more
274 STANDBANKL 5.7 1 1.79% more
275 SUMITPOWER 14 14000 0.72% more
276 SUNLIFEINS 57.8 32578 -0.52% more
277 TAKAFULINS 31.7 10 2.26% more
278 TALLUSPIN 8.1 12205 1.25% more
279 TECHNODRUG 32.9 166909 -0.3% more
280 TILIL 44.2 6707 -0.23% more
281 TITASGAS 17.3 10100 0.58% more
282 TRUSTB1MF 3.5 280900 0% more
283 TRUSTBANK 17.9 81 0.56% more
284 UCB 9.6 1122 1.05% more
285 UNILEVERCL 2142 8 -1.04% more
286 UNIONCAP 5.9 12000 -1.67% more
287 UNIONINS 32.8 1000 0% more
288 UNIQUEHRL 39 1 1.04% more
289 UNITEDINS 41 1 1.99% more
290 UPGDCL 118 200 -0.42% more
291 USMANIAGL 36.6 1 4.87% more
292 UTTARABANK 25.1 11274 0% more
293 UTTARAFIN 13.7 2 2.24% more
294 VFSTDL 11 3100 0% more
295 WALTONHIL 382.8 102 1.03% more
296 WATACHEM 135 1913 1.66% more
297 WMSHIPYARD 9.3 260440 2.2% more
298 YPL 16.6 57000 2.47% more
299 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox