Updated: 10:06:51 AM 25 Mar (Just Now)
DSEX: 5301.11 16.14 + 0.31% +
Trade: 6501 Volume: 32135731 Value: 241.842 (mn)
+ Up: 163 + Down: 45 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2636265 9.68% more
2 1STPRIMFMF 19.2 43369 1.59% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 5233175 9.09% more
5 ABBANK 6.4 33704 0% more
6 ACFL 17.7 500 2.91% more
7 ACIFORMULA 139.1 9 -1.14% more
8 ACMELAB 77.5 299 0.26% more
9 ACMEPL 18.4 299282 0% more
10 ACTIVEFINE 7.7 29457 -1.28% more
11 ADNTEL 58 2 -0.68% more
12 ADVENT 14.6 4181 0% more
13 AFCAGRO 8.2 20362 2.5% more
14 AFTABAUTO 29.3 33 0.69% more
15 AGRANINS 20.8 3000 2.46% more
16 AIBL1STIMF 4.4 1136233 7.32% more
17 AIL 32 3089 -0.62% more
18 AL-HAJTEX 122.1 304 1.75% more
19 ALIF 5.3 50162 -1.85% more
20 ALLTEX 14.5 10 2.11% more
21 AMANFEED 23 14000 0% more
22 ANWARGALV 98.6 25682 0.61% more
23 AOL 16.8 20 1.2% more
24 APEXFOODS 225 20 0.99% more
25 APEXFOOT 187.8 1 1.02% more
26 APEXSPINN 190.9 56 0% more
27 APOLOISPAT 4.3 318734 -4.44% more
28 ARAMIT 170 1 -2.02% more
29 ARAMITCEM 12.5 1 5.04% more
30 ASIAINS 37.7 5300 0.8% more
31 ASIATICLAB 70.6 23764 0% more
32 AZIZPIPES 48.3 500 0.21% more
33 BANGAS 126 5230 0.8% more
34 BANKASIA 21.9 1 0.46% more
35 BARKAPOWER 8.3 18511 1.22% more
36 BATASHOE 836 2 -0.04% more
37 BATBC 225.3 414 -0.22% more
38 BAYLEASING 5.3 37350 -1.85% more
39 BBS 11.4 26450 0% more
40 BBSCABLES 19.2 343935 2.13% more
41 BDAUTOCA 168.5 96587 4.66% more
42 BDCOM 27.8 19121 0% more
43 BDLAMPS 141.7 200 1.21% more
44 BDTHAI 11.4 2400 0.88% more
45 BDTHAIFOOD 16.5 19500 1.23% more
46 BDWELDING 16 1 0% more
47 BEACHHATCH 32.6 7856 0.62% more
48 BEACONPHAR 103.1 2 0.68% more
49 BERGERPBL 1407.6 32 -0.09% more
50 BESTHLDNG 13.5 11301 -0.74% more
51 BIFC 6 2003 0% more
52 BPML 28.7 1 2.14% more
53 BPPL 15.1 11841 0.67% more
54 BRACBANK 72.5 31209 2.55% more
55 BXPHARMA 117 550 0% more
56 CAPITECGBF 7.1 93967 0% more
57 CAPMBDBLMF 11.2 49000 0.9% more
58 CAPMIBBLMF 8.4 500 0% more
59 CENTRALPHL 9.1 3217 1.11% more
60 CITYBANK 31.3 39204 0.32% more
61 CLICL 59.9 5006 0.84% more
62 CNATEX 4.8 849427 6.67% more
63 CONFIDCEM 63.1 700 -0.94% more
64 COPPERTECH 19 1000 3.26% more
65 CRYSTALINS 77.8 1 2.1% more
66 CVOPRL 154.1 8146 0% more
67 DAFODILCOM 68.6 1 2.39% more
68 DBH1STMF 5.2 480771 4% more
69 DELTALIFE 70 45 0% more
70 DELTASPINN 6.2 10000 1.64% more
71 DHAKABANK 13 2381 0.78% more
72 DOMINAGE 40.1 152675 2.04% more
73 DSHGARME 108.4 578 1.78% more
74 DSSL 8.6 1500 0% more
75 EASTRNLUB 1634 732 0.27% more
76 EBL 27.4 147070 1.48% more
77 EBL1STMF 4.2 608007 7.69% more
78 EBLNRBMF 3.3 2420777 10% more
79 EGEN 21.5 17913 0.47% more
80 EHL 75.8 1800 0% more
81 ESQUIRENIT 20.2 2000 0.5% more
82 ETL 9.4 80009 0% more
83 EXIM1STMF 3.3 854709 6.45% more
84 FAMILYTEX 4.1 218528 0% more
85 FARCHEM 14.5 200 2.11% more
86 FAREASTFIN 3.1 462200 -8.82% more
87 FASFIN 3.1 663030 -8.82% more
88 FBFIF 3.3 634472 6.45% more
89 FEKDIL 14 12150 0% more
90 FORTUNE 15.2 11925 0.66% more
91 FUWANGCER 11.7 3701 0% more
92 FUWANGFOOD 10.4 2000 0% more
93 GBBPOWER 9.2 7000 3.37% more
94 GEMINISEA 121.8 203 2.7% more
95 GENEXIL 27.4 18030 0.74% more
96 GENNEXT 4.3 269111 0% more
97 GHAIL 11.2 5005 0% more
98 GHCL 18.8 1002 -3.09% more
99 GLDNJMF 6.4 111502 0% more
100 GOLDENSON 11.3 309250 0.89% more
101 GP 248.5 5750 -1.04% more
102 GPHISPAT 16.4 8160 -1.2% more
103 GRAMEENS2 13 1 1.56% more
104 GREENDELMF 3.7 430000 5.71% more
105 GSPFINANCE 5.3 30280 0% more
106 HAKKANIPUL 75.4 7051 0.67% more
107 HAMI 149.5 1000 0.4% more
108 HEIDELBCEM 255.6 7 -0.31% more
109 HFL 10.3 39000 0.98% more
110 HRTEX 21.4 243 1.9% more
111 HWAWELLTEX 44 10001 1.85% more
112 IBNSINA 319.9 448 0.22% more
113 IBP 13.1 10303 0.77% more
114 ICB3RDNRB 5 9200 4.17% more
115 ICBAGRANI1 7.3 5738 5.8% more
116 ICBAMCL2ND 6.2 36100 5.08% more
117 ICBEPMF1S1 5.5 155740 1.85% more
118 ICBIBANK 3.4 13 0% more
119 ICBSONALI1 5.1 261763 2% more
120 ICICL 21 2180 0% more
121 IDLC 41.4 2 3.5% more
122 IFADAUTOS 21.7 30 0% more
123 IFIC 5.9 60001 0% more
124 IFIC1STMF 3.6 2443751 9.09% more
125 IFILISLMF1 4.5 217900 7.14% more
126 ILFSL 3.3 362238 -8.33% more
127 INTECH 42.2 134612 0.24% more
128 INTRACO 18.4 12000 -1.6% more
129 IPDC 19.2 11100 0% more
130 ISLAMIBANK 41.7 11075 0.72% more
131 ISNLTD 81.1 2450 0% more
132 ITC 38.6 1010 0.52% more
133 JAMUNABANK 23.5 100 0% more
134 JAMUNAOIL 173 1 -0.17% more
135 JHRML 43.8 500 0% more
136 JUTESPINN 217.1 3 -0.28% more
137 KAY&QUE 454 1535 0.49% more
138 KBPPWBIL 49.6 30846 0.81% more
139 KDSALTD 39.7 1 0.51% more
140 KEYACOSMET 5.6 16024 1.82% more
141 KPCL 11.2 5000 0% more
142 KPPL 16 18300 1.27% more
143 KTL 9.8 302 1.03% more
144 LANKABAFIN 15.4 13014 0% more
145 LEGACYFOOT 59.2 18054 -0.17% more
146 LHB 53.4 5882 0.75% more
147 LINDEBD 792 36 0.09% more
148 LOVELLO 68.8 8251 -0.15% more
149 LRGLOBMF1 3.5 98395 6.06% more
150 MAGURAPLEX 82.3 750 -0.36% more
151 MAKSONSPIN 6.8 20052 -1.45% more
152 MALEKSPIN 27 11 0% more
153 MBL1STMF 4.3 74510 2.38% more
154 MEGCONMILK 31.5 2901 1.29% more
155 MEGHNAINS 27 10 1.12% more
156 MERCANBANK 9.1 16501 1.11% more
157 METROSPIN 10.4 16442 0.97% more
158 MHSML 17.9 10011 0.56% more
159 MIDLANDBNK 16.1 16050 0.63% more
160 MIRAKHTER 27.7 48 0.73% more
161 MITHUNKNIT 17 2 3.03% more
162 MLDYEING 8.9 10000 0% more
163 MONNOCERA 81.7 2235 0.37% more
164 MONNOFABR 22.1 55515 0% more
165 MONOSPOOL 93.2 21587 -0.75% more
166 MPETROLEUM 199 1 -0.5% more
167 MTB 12.9 10 0% more
168 NAHEEACP 21.7 5953 1.4% more
169 NAVANAPHAR 57.7 209 0.7% more
170 NBL 5.1 25027 2% more
171 NCCBLMF1 4.8 139615 9.09% more
172 NEWLINE 6.6 67001 -1.49% more
173 NFML 15.7 5 1.95% more
174 NPOLYMER 27 5935 0% more
175 NTLTUBES 60.8 4160 0.5% more
176 NURANI 3.9 5000 0% more
177 OAL 6.8 1001 1.49% more
178 OIMEX 14.1 9976 3.68% more
179 ONEBANKPLC 7.8 12399 1.3% more
180 ORIONINFU 354.1 1875 0.03% more
181 ORIONPHARM 29.7 1 -0.67% more
182 PADMAOIL 176.6 174 0% more
183 PDL 6 54322 -1.64% more
184 PEOPLESINS 39 1 0.26% more
185 PF1STMF 5.8 212554 5.45% more
186 PHOENIXFIN 4.5 43609 0% more
187 PHPMF1 3.3 1915019 10% more
188 PLFSL 3.2 884674 -8.57% more
189 POPULAR1MF 3.3 1032700 10% more
190 POPULARLIF 47.9 1 1.91% more
191 POWERGRID 30.8 100 0.65% more
192 PRAGATIINS 68.6 200 0.73% more
193 PRAGATILIF 207.9 6622 0.29% more
194 PREMIERBAN 5.3 1 0% more
195 PREMIERCEM 38.5 4 -1.28% more
196 PREMIERLEA 3.3 573150 -8.33% more
197 PRIME1ICBA 4.9 55600 2.08% more
198 PRIMEBANK 30.2 11034 0.67% more
199 PRIMEFIN 4.7 336409 -6% more
200 PTL 54.7 15 1.3% more
201 QUASEMIND 40 32549 0.25% more
202 QUEENSOUTH 11.6 3 -0.85% more
203 RAHIMAFOOD 121 5 0.17% more
204 RAKCERAMIC 23.5 1000 0.86% more
205 RANFOUNDRY 151.5 1 1.47% more
206 RDFOOD 19.6 26 2.08% more
207 RECKITTBEN 3509 1 -0.3% more
208 REGENTTEX 4.9 200 0% more
209 RELIANCE1 13 56009 0.78% more
210 RINGSHINE 3.9 87560 -4.88% more
211 ROBI 30.1 26951 0% more
212 RSRMSTEEL 9 1050 2.27% more
213 RUNNERAUTO 39.2 592939 4.53% more
214 RUPALIINS 22.8 20 1.79% more
215 RUPALILIFE 80.6 20 0.25% more
216 SAFKOSPINN 16.9 2606 0.6% more
217 SAIFPOWER 8 69625 1.27% more
218 SAIHAMCOT 19.2 7100 0.52% more
219 SAIHAMTEX 19.6 5000 0.51% more
220 SALAMCRST 16.4 1500 1.23% more
221 SALVO 30.8 3401 0.33% more
222 SAMATALETH 82.2 120 0% more
223 SAPORTL 49.7 20232 0.2% more
224 SBACBANK 7 4000 2.94% more
225 SEAPEARL 40.9 246732 -0.73% more
226 SEMLFBSLGF 5.8 32400 1.75% more
227 SHARPIND 17.3 48 0.58% more
228 SHEPHERD 14 100 1.45% more
229 SHURWID 7 1500 0% more
230 SHYAMPSUG 165.7 10 0% more
231 SILCOPHL 13.9 6 0% more
232 SIMTEX 23.9 6032 0.42% more
233 SINOBANGLA 47.3 3650 0% more
234 SIPLC 59.6 250 0.34% more
235 SKTRIMS 9.4 11000 1.08% more
236 SONALIANSH 161 265 0% more
237 SONALIPAPR 233.8 512 0.34% more
238 SONARBAINS 26 1500 0% more
239 SONARGAON 38.8 6001 2.92% more
240 SOUTHEASTB 9.6 4000 1.05% more
241 SPCERAMICS 22.2 123123 -0.45% more
242 SPCL 48.4 10006 0.62% more
243 SQURPHARMA 214 3044 -0.28% more
244 SSSTEEL 5.9 59484 -1.67% more
245 STANDBANKL 5.8 11 1.75% more
246 STYLECRAFT 52.9 1 1.15% more
247 SUMITPOWER 14 10500 0% more
248 SUNLIFEINS 54.8 156710 5.18% more
249 TECHNODRUG 29.9 650 0.67% more
250 TILIL 42 1801 0.96% more
251 TITASGAS 17.2 2602 0% more
252 TOSRIFA 16.8 2 0% more
253 TRUSTB1MF 3.4 1213286 9.68% more
254 TRUSTBANK 17.9 41156 0% more
255 UCB 9.7 102 1.04% more
256 UNILEVERCL 2183 1 1.42% more
257 UNIONCAP 5.7 14571 -1.72% more
258 UNIONINS 31.8 2000 0% more
259 UNIQUEHRL 38.8 501 0.26% more
260 UNITEDFIN 12.7 4 1.6% more
261 UPGDCL 120.5 3 1.6% more
262 UTTARABANK 25.5 29334 0% more
263 UTTARAFIN 13.7 1 3.01% more
264 VAMLRBBF 6.3 94 3.28% more
265 VFSTDL 11 6502 0% more
266 WMSHIPYARD 8.8 10011 1.15% more
267 YPL 16.7 11463 3.09% more
268 ZAHINTEX 7.4 1 1.37% more
269 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox