Updated: 10:09:42 AM 24 Mar (Just Now)
DSEX: 5327.17 -26.76 - -0.5% -
Trade: 8433 Volume: 19529996 Value: 300.912 (mn)
+ Up: 64 + Down: 176 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 309038 0% more
2 1STPRIMFMF 18.2 6 1.11% more
3 AAMRANET 17 13160 -3.95% more
4 AAMRATECH 14.8 15500 -1.99% more
5 ABB1STMF 3 1138008 0% more
6 ABBANK 6.4 157652 -1.54% more
7 ACFL 18.2 2 1.11% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78 3060 -0.26% more
10 ACMEPL 17.1 158729 -0.58% more
11 ACTIVEFINE 7.6 85633 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.7 52451 2.67% more
15 AFTABAUTO 29.3 826 -1.01% more
16 AGNISYSL 21 33892 -1.41% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.4 32378 -1.26% more
20 AL-HAJTEX 122 3065 -1.13% more
21 ALARABANK 17.1 1 -1.72% more
22 ALIF 5.4 68109 -1.82% more
23 ALLTEX 14.3 2201 -0.69% more
24 ANLIMAYARN 20.2 20 1% more
25 ANWARGALV 95.9 64396 0% more
26 AOL 16.2 19028 -0.61% more
27 APEXFOODS 220.3 331 -2.99% more
28 APEXFOOT 187.1 1441 -0.53% more
29 APEXSPINN 195.7 2 0.67% more
30 APOLOISPAT 4.4 614437 0% more
31 ARAMIT 174.9 3 1.22% more
32 ARAMITCEM 12.8 1 6.67% more
33 ARGONDENIM 17 1058 1.19% more
34 ASIAINS 37.8 16851 -1.05% more
35 ASIAPACINS 37.3 1 4.19% more
36 ASIATICLAB 69.5 18586 -0.29% more
37 BANGAS 120.8 2500 -0.58% more
38 BANKASIA 21.9 122300 -0.9% more
39 BARKAPOWER 8.4 18468 -1.18% more
40 BATBC 227 3448 -0.44% more
41 BAYLEASING 5.9 6671 0% more
42 BBS 11.1 112646 -1.77% more
43 BBSCABLES 17.8 258040 0.56% more
44 BDAUTOCA 150.1 17270 2.53% more
45 BDCOM 27.2 70956 -1.09% more
46 BDFINANCE 14 8470 -1.41% more
47 BDTHAI 11.2 4000 -0.88% more
48 BDTHAIFOOD 16.2 123151 -2.41% more
49 BDWELDING 16.6 2 3.11% more
50 BEACHHATCH 31.8 49369 -1.55% more
51 BEACONPHAR 101.5 9558 -0.39% more
52 BENGALWTL 17.9 12005 -1.1% more
53 BERGERPBL 1410 25 -0.06% more
54 BESTHLDNG 13.7 13113 -1.44% more
55 BIFC 6.5 5437 -1.52% more
56 BNICL 54.4 7701 0% more
57 BPPL 14.8 58081 0% more
58 BRACBANK 75 31878 -0.4% more
59 BSC 109.3 6015 -0.91% more
60 BSRMSTEEL 69.2 295 -0.57% more
61 BXPHARMA 116.6 6755 -1.02% more
62 CAPITECGBF 6.6 5501 0% more
63 CAPMBDBLMF 10.9 217000 0% more
64 CENTRALINS 39.5 2500 0.77% more
65 CENTRALPHL 9 64019 -2.17% more
66 CITYBANK 31.3 104885 -1.57% more
67 CITYGENINS 98.8 12 -0.1% more
68 CLICL 59.4 3200 -0.83% more
69 CNATEX 4.3 1406922 4.88% more
70 CONTININS 23.9 1001 -1.24% more
71 COPPERTECH 18.7 212 0% more
72 CROWNCEMNT 52.5 4 7.36% more
73 CVOPRL 155.2 2276 -0.96% more
74 DAFODILCOM 69 9908 0.44% more
75 DBH1STMF 4.5 24500 -2.17% more
76 DELTASPINN 6.2 45500 0% more
77 DESCO 22.6 1010 -1.31% more
78 DESHBANDHU 16.3 5100 -1.21% more
79 DHAKABANK 12.8 153502 -1.54% more
80 DOMINAGE 38.9 21200 -0.51% more
81 DOREENPWR 26.7 19300 -0.37% more
82 DSHGARME 106 600 -0.56% more
83 DSSL 8.7 29170 -1.14% more
84 DUTCHBANGL 43.2 3195 0.47% more
85 EASTERNINS 50.4 2000 0% more
86 EASTLAND 20.5 600 0% more
87 EASTRNLUB 1666 2597 0.68% more
88 EBL 26.8 231046 -0.37% more
89 EBL1STMF 3.7 3502 2.78% more
90 EBLNRBMF 2.9 54000 3.57% more
91 EGEN 21.1 105800 -1.86% more
92 EHL 76.8 491 -0.78% more
93 EIL 26.8 5000 0% more
94 EMERALDOIL 17.4 5000 6.1% more
95 EPGL 16.8 2973 0.6% more
96 ETL 9.6 19000 0% more
97 EXIM1STMF 3 271000 3.45% more
98 FAMILYTEX 4.3 1443302 0% more
99 FARCHEM 14.4 2 0% more
100 FAREASTFIN 3.6 156503 -2.7% more
101 FASFIN 3.5 452607 -5.41% more
102 FBFIF 2.9 5734 0% more
103 FEDERALINS 19.4 702 -1.52% more
104 FEKDIL 14.2 6506 0% more
105 FINEFOODS 469.9 32814 0.97% more
106 FIRSTFIN 5.8 600 0% more
107 FORTUNE 14.8 67845 0% more
108 FUWANGCER 11.5 37004 -0.86% more
109 FUWANGFOOD 10.3 3318 -1.9% more
110 GBBPOWER 8.8 9110 0% more
111 GEMINISEA 108.1 4001 -9.46% more
112 GENEXIL 26.7 52003 -1.11% more
113 GENNEXT 4.1 818242 2.5% more
114 GHAIL 11.2 7000 0% more
115 GHCL 19.6 3000 0.51% more
116 GLDNJMF 5.9 2000 0% more
117 GOLDENSON 10.6 104332 -1.85% more
118 GP 252.5 871 -0.79% more
119 GPHISPAT 16.2 7163 -1.22% more
120 GQBALLPEN 540 54 3.11% more
121 GSPFINANCE 5.6 18002 -3.45% more
122 HAKKANIPUL 73 12324 -1.48% more
123 HAMI 151.6 2 -0.92% more
124 HEIDELBCEM 247.3 6254 0.2% more
125 HFL 9.7 57750 3.19% more
126 HWAWELLTEX 43 5957 -1.15% more
127 IBNSINA 320 124 -0.34% more
128 IBP 13.1 25100 -0.76% more
129 ICB 39 3002 1.3% more
130 ICB3RDNRB 4.4 101 0% more
131 ICBEPMF1S1 5.1 1300 -1.92% more
132 ICBIBANK 3.5 2563 0% more
133 ICICL 21.2 2000 0% more
134 IDLC 41 21253 -0.24% more
135 IFADAUTOS 21.8 2000 -0.91% more
136 IFIC 5.9 490940 -1.67% more
137 IFIC1STMF 3 150000 0% more
138 IFILISLMF1 3.9 3002 0% more
139 ILFSL 4.1 669996 5.13% more
140 INDEXAGRO 65.1 265 -0.91% more
141 INTECH 42.1 279112 -1.17% more
142 INTRACO 18.6 5000 0% more
143 IPDC 19.4 30101 0% more
144 ISLAMIBANK 42.2 66444 -0.71% more
145 ISLAMICFIN 11.5 5007 0% more
146 ISLAMIINS 38.7 2655 3.2% more
147 ISNLTD 81.6 46311 -1.09% more
148 ITC 38.1 6853 -0.78% more
149 JAMUNABANK 23.8 12065 -0.83% more
150 JAMUNAOIL 173 549 -0.17% more
151 JHRML 45.8 7500 3.85% more
152 JMISMDL 120 10 -0.5% more
153 KARNAPHULI 29.2 1500 -0.68% more
154 KAY&QUE 456 10848 -0.78% more
155 KBPPWBIL 50 127446 -0.99% more
156 KDSALTD 39.4 6501 -1.25% more
157 KEYACOSMET 5.5 72940 -1.79% more
158 KPCL 11.2 32752 0% more
159 KPPL 15.8 41382 -1.86% more
160 KTL 9.6 19852 -1.03% more
161 LANKABAFIN 15.3 97832 -3.16% more
162 LEGACYFOOT 56.9 17101 -0.35% more
163 LHB 53.3 11415 -1.3% more
164 LIBRAINFU 657.5 100 0.06% more
165 LINDEBD 793.4 130 -0.34% more
166 LOVELLO 69.9 29046 -0.85% more
167 LRBDL 10.6 8426 0% more
168 LRGLOBMF1 3.2 1 6.67% more
169 MAGURAPLEX 82.2 1680 -0.48% more
170 MAKSONSPIN 6.7 44200 0% more
171 MALEKSPIN 27 41720 -2.88% more
172 MATINSPINN 45.6 1000 -2.98% more
173 MEGCONMILK 31.9 29768 -2.45% more
174 MEGHNAINS 27 2500 -0.37% more
175 MEGHNALIFE 52.8 2702 0% more
176 MERCANBANK 9.1 264513 0% more
177 METROSPIN 10.7 15300 -0.93% more
178 MHSML 17.8 16317 -1.11% more
179 MIDLANDBNK 16.1 7405 -1.23% more
180 MIRAKHTER 27 14010 -1.82% more
181 MITHUNKNIT 17.3 20050 0% more
182 MJLBD 91.1 2 -0.22% more
183 MLDYEING 8.8 77252 -2.22% more
184 MONNOAGML 355.5 2 -1.28% more
185 MONNOCERA 81.4 2600 0.37% more
186 MONNOFABR 22.5 93600 0% more
187 MONOSPOOL 91.1 9165 -0.98% more
188 MPETROLEUM 200.6 1805 -1.08% more
189 NAHEEACP 21 8030 -0.47% more
190 NAVANACNG 20.4 6532 -1.45% more
191 NAVANAPHAR 57.6 8997 -1.03% more
192 NBL 5.2 129865 0% more
193 NCCBANK 12.9 3710 -0.77% more
194 NEWLINE 6.8 57231 1.49% more
195 NFML 15.9 1897 0.63% more
196 NHFIL 23.5 3000 -0.42% more
197 NORTHRNINS 28.6 2000 -0.35% more
198 NPOLYMER 27 3151 0% more
199 NRBBANK 7.1 9002 0% more
200 NRBCBANK 6.6 1000 -2.94% more
201 NTC 168.9 3 2.18% more
202 NURANI 4 31020 0% more
203 OAL 6.9 15001 1.47% more
204 OIMEX 13.5 13506 -0.74% more
205 OLYMPIC 152 5463 -0.85% more
206 ONEBANKPLC 7.9 30002 0% more
207 ORIONINFU 357.5 10658 -0.64% more
208 ORIONPHARM 29.2 11401 0% more
209 PADMAOIL 178.9 1319 -0.22% more
210 PARAMOUNT 50.8 6360 -0.78% more
211 PDL 6.2 73012 0% more
212 PENINSULA 20.2 18000 -1.46% more
213 PEOPLESINS 40.9 1 2.76% more
214 PF1STMF 5 12663 0% more
215 PHOENIXFIN 4.8 7000 -2.04% more
216 PHPMF1 2.9 122502 3.57% more
217 PIONEERINS 52.5 2403 -0.19% more
218 PLFSL 3.6 392232 -5.26% more
219 POPULAR1MF 2.8 250003 0% more
220 POPULARLIF 48.1 2600 0% more
221 PRAGATIINS 69.6 900 0.14% more
222 PRAGATILIF 211 9103 -2.13% more
223 PREMIERBAN 5.3 2600 0% more
224 PREMIERCEM 38.5 783 -0.77% more
225 PREMIERLEA 3.6 366128 -7.69% more
226 PRIMEBANK 30.6 22642 -1.61% more
227 PRIMEFIN 5.2 181634 -5.45% more
228 PRIMEINSUR 32.3 13199 2.87% more
229 PRIMELIFE 34.7 1000 0% more
230 PROVATIINS 30.7 479 -0.32% more
231 PTL 53.1 8394 -1.67% more
232 PUBALIBANK 36.7 3999 -1.34% more
233 QUASEMIND 38.3 5600 -0.52% more
234 QUEENSOUTH 11.6 15601 -2.52% more
235 RAHIMAFOOD 121.7 1770 -0.16% more
236 RAHIMTEXT 196.5 300 -0.66% more
237 RANFOUNDRY 151.9 10 3.12% more
238 RDFOOD 19.6 9923 -0.51% more
239 REGENTTEX 5 5400 0% more
240 RELIANCE1 12.1 2575 0% more
241 RENATA 429 2926 -1.13% more
242 RINGSHINE 4.2 598584 2.44% more
243 ROBI 30.1 895501 -5.05% more
244 RUNNERAUTO 34.6 137313 1.47% more
245 RUPALIBANK 18.4 20 0% more
246 RUPALIINS 22.9 1 0.44% more
247 RUPALILIFE 81 7722 -0.86% more
248 SAFKOSPINN 15.5 4005 0.65% more
249 SAIFPOWER 8 249887 3.9% more
250 SAIHAMCOT 19.1 47060 -2.55% more
251 SAIHAMTEX 19.7 17510 -1.5% more
252 SALAMCRST 16 21434 -0.62% more
253 SALVO 30.7 51450 -1.29% more
254 SAPORTL 49 149252 -0.41% more
255 SEAPEARL 40 426743 -1.23% more
256 SHAHJABANK 18.4 1 1.1% more
257 SHARPIND 17.5 100 1.74% more
258 SHEPHERD 13.3 1026 -1.48% more
259 SHURWID 7.2 2000 0% more
260 SICL 18.5 42 -7.5% more
261 SILCOPHL 13.9 1005 -0.71% more
262 SILVAPHL 9.5 20501 -3.06% more
263 SIMTEX 24 89435 -0.83% more
264 SINOBANGLA 47 26667 -0.63% more
265 SKTRIMS 9.3 21552 0% more
266 SONALIANSH 160 570 -1.48% more
267 SONALIPAPR 235.3 8101 -0.17% more
268 SONARBAINS 26.7 300 -0.37% more
269 SONARGAON 39 26241 -0.51% more
270 SOUTHEASTB 9.7 11000 0% more
271 SPCERAMICS 20.9 433960 -0.48% more
272 SPCL 47.8 14281 -0.42% more
273 SQUARETEXT 48.5 830 -1.02% more
274 SQURPHARMA 216.8 2480 -0.23% more
275 SSSTEEL 5.9 665510 1.72% more
276 STANDARINS 37.5 1005 0% more
277 STANDBANKL 5.9 112783 0% more
278 STYLECRAFT 52.5 1048 -1.69% more
279 SUMITPOWER 14.1 8215 0% more
280 SUNLIFEINS 52.8 2143 1.34% more
281 TALLUSPIN 8.3 18533 -2.35% more
282 TAMIJTEX 112.6 2226 -0.62% more
283 TECHNODRUG 29.9 5512 -0.99% more
284 TILIL 42.1 1570 -0.47% more
285 TITASGAS 16.8 500 -0.59% more
286 TOSRIFA 16.9 3002 0% more
287 TRUSTB1MF 2.9 4452 0% more
288 TRUSTBANK 17.9 12114 -0.56% more
289 TUNGHAI 4.1 17010 -2.38% more
290 UCB 9.7 112159 -1.02% more
291 UNILEVERCL 2186.5 9 0% more
292 UNIONCAP 6 16000 -3.23% more
293 UNIONINS 32.8 12 1.55% more
294 UNIQUEHRL 40 1 3.63% more
295 UNITEDFIN 12.6 10502 -1.56% more
296 UPGDCL 119.8 23 -1.4% more
297 USMANIAGL 36 500 -1.1% more
298 UTTARABANK 25.5 82008 -0.78% more
299 UTTARAFIN 13.2 2100 0% more
300 VAMLRBBF 6 1 3.45% more
301 VFSTDL 11.1 5010 0% more
302 WALTONHIL 385.5 240 -0.44% more
303 WATACHEM 132 15 3.77% more
304 WMSHIPYARD 8.4 41655 1.2% more
305 ZAHEENSPIN 6.2 77780 1.64% more
306 ZAHINTEX 7.2 2000 -2.7% more
307 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox