Updated: 10:09:01 AM 07 Apr (Just Now)
DSEX: 5149.19 26.66 + 0.52% +
Trade: 8055 Volume: 13386795 Value: 319.457 (mn)
+ Up: 210 + Down: 31 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 ABB1STMF 3.5 1496442 6.06% more
4 ABBANK 5.7 30052 0% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.7 13429 0.4% more
9 ACMEPL 22 2115545 3.77% more
10 ACTIVEFINE 6.9 1010 1.47% more
11 ADNTEL 58.2 1020 1.75% more
12 AFCAGRO 7.6 6 1.33% more
13 AFTABAUTO 28.1 500 0.72% more
14 AGNISYSL 20.6 300 0.49% more
15 AGRANINS 21.4 600 0% more
16 AIBL1STIMF 4 48504 0% more
17 AL-HAJTEX 112.9 300 1.9% more
18 ALIF 5 22012 2.04% more
19 AMANFEED 22.7 703 0.89% more
20 AMCL(PRAN) 212 1236 0.24% more
21 ANLIMAYARN 19.9 1 3.65% more
22 ANWARGALV 90.6 14763 1.91% more
23 AOL 15.9 1200 0.63% more
24 APEXFOODS 226 310 0.89% more
25 APEXFOOT 187.3 2 0.81% more
26 APEXSPINN 235 23699 0.13% more
27 APEXTANRY 75.6 3040 1.48% more
28 APOLOISPAT 3.4 20781 0% more
29 ARAMIT 170 2 2.72% more
30 ARAMITCEM 11.6 1 7.41% more
31 ARGONDENIM 16.7 1001 1.21% more
32 ASIAINS 40.4 22150 2.28% more
33 ASIAPACINS 37.6 8 3.58% more
34 ASIATICLAB 87.6 99126 1.15% more
35 ATLASBANG 73.5 3439 9.54% more
36 AZIZPIPES 49.2 7 4.46% more
37 BANGAS 122.8 10297 2.93% more
38 BANKASIA 21.4 15105 1.42% more
39 BARKAPOWER 7.9 181 5.33% more
40 BATBC 214.9 537 0.61% more
41 BAYLEASING 4.7 110 4.44% more
42 BBS 11 37000 0% more
43 BBSCABLES 19 15850 1.06% more
44 BDAUTOCA 196.5 184319 7.32% more
45 BDCOM 27.3 52800 0.74% more
46 BDFINANCE 13.3 1 0.76% more
47 BDLAMPS 141 4100 1.44% more
48 BDTHAI 12 37590 2.56% more
49 BDTHAIFOOD 17.1 303785 3.01% more
50 BDWELDING 16.6 1 3.11% more
51 BEACHHATCH 30.2 1 0% more
52 BEACONPHAR 98.1 1302 0.62% more
53 BENGALWTL 18.7 6999 1.63% more
54 BESTHLDNG 12.8 9046 0.79% more
55 BNICL 68.4 107155 -0.29% more
56 BPPL 14.3 60511 0.7% more
57 BRACBANK 68.4 33195 0.29% more
58 BSRMSTEEL 68 1 0% more
59 BXPHARMA 113.9 3405 -0.09% more
60 CAPITECGBF 6.5 55000 0% more
61 CAPMBDBLMF 11.8 35100 0% more
62 CAPMIBBLMF 8.5 31400 0% more
63 CENTRALINS 39 11300 1.04% more
64 CENTRALPHL 8.9 21500 0% more
65 CITYBANK 30.2 79367 0.67% more
66 CITYGENINS 102.3 111 3.23% more
67 CLICL 61.3 35530 0% more
68 CNATEX 3.6 14050 2.86% more
69 CONFIDCEM 59.8 5 1.01% more
70 CONTININS 24.8 50 0.81% more
71 COPPERTECH 19.7 1400 1.55% more
72 CROWNCEMNT 48.7 1 0% more
73 CRYSTALINS 79.3 3117 0.76% more
74 CVOPRL 149.8 2313 0.54% more
75 DACCADYE 16.6 201 1.22% more
76 DAFODILCOM 90 26723 -0.22% more
77 DBH 37.2 1211 0% more
78 DBH1STMF 4.6 1002 -2.13% more
79 DELTASPINN 5.8 4000 1.75% more
80 DESCO 23.4 1 0.86% more
81 DESHBANDHU 16.4 5217 1.23% more
82 DHAKABANK 12.1 28973 0% more
83 DHAKAINS 37 1 -0.27% more
84 DOMINAGE 49.8 533869 3.32% more
85 DOREENPWR 26.9 8639 0.37% more
86 DSHGARME 109 501 1.96% more
87 DSSL 9.1 35006 1.11% more
88 DUTCHBANGL 41 4000 -0.73% more
89 EBL 26.5 110 1.15% more
90 EBL1STMF 3.8 6100 2.7% more
91 EBLNRBMF 3.1 43601 3.33% more
92 ECABLES 126.6 122 2.26% more
93 EGEN 21.2 13060 1.44% more
94 EIL 27.2 2011 1.49% more
95 ENVOYTEX 48.5 10 1.89% more
96 EPGL 15.8 20034 0% more
97 ETL 9.5 7011 2.15% more
98 EXIM1STMF 3.4 2 0% more
99 FAMILYTEX 3.3 2137045 10% more
100 FARCHEM 15.5 2200 1.31% more
101 FAREASTFIN 1.9 310203 -9.52% more
102 FASFIN 1.9 351392 -9.52% more
103 FBFIF 3.1 10000 3.33% more
104 FEKDIL 13.9 46207 0% more
105 FINEFOODS 498.5 126 0.77% more
106 FORTUNE 13.8 2979 0.73% more
107 FUWANGCER 11.8 12 1.72% more
108 FUWANGFOOD 10 370 1.01% more
109 GBBPOWER 8.3 1501 0% more
110 GEMINISEA 114 124 2.06% more
111 GENEXIL 25.4 14725 1.2% more
112 GENNEXT 3.5 28863 2.94% more
113 GHAIL 12 11301 1.69% more
114 GLDNJMF 5.8 520 0% more
115 GOLDENSON 11.5 137800 0.88% more
116 GP 239.2 1000 0% more
117 GPHISPAT 15.8 1 1.28% more
118 GQBALLPEN 604.8 10446 1.9% more
119 GSPFINANCE 4.5 7302 2.27% more
120 HAKKANIPUL 80.4 76361 1.9% more
121 HAMI 169 2702 1.99% more
122 HFL 13.2 17551 0.76% more
123 HRTEX 18.9 102 2.16% more
124 IBP 13 22800 1.56% more
125 ICBAGRANI1 6.4 460 -1.54% more
126 ICBEPMF1S1 5.3 1574 0% more
127 ICBIBANK 3.1 3001 6.9% more
128 ICBSONALI1 4.5 6500 0% more
129 ICICL 21.2 1750 0% more
130 IFADAUTOS 20.5 12652 0% more
131 IFIC 5.2 32496 1.96% more
132 IFIC1STMF 4.1 33455 2.5% more
133 ILFSL 2.1 7000 -8.7% more
134 INTECH 38.3 79644 2.41% more
135 INTRACO 17.6 94 -0.56% more
136 IPDC 18.4 26890 1.1% more
137 ISLAMIBANK 38.4 2021 1.05% more
138 ISLAMICFIN 10.6 1001 2.91% more
139 ISNLTD 76.2 50 2.28% more
140 ITC 37.8 2600 0.27% more
141 JAMUNABANK 22.6 79 0.44% more
142 JAMUNAOIL 171.7 5 0.7% more
143 JANATAINS 31.9 44131 0.95% more
144 JHRML 42.2 1 0.24% more
145 JUTESPINN 213 150 0.28% more
146 KAY&QUE 458.6 2294 0.97% more
147 KBPPWBIL 48.2 125050 1.05% more
148 KDSALTD 43.1 47888 0.47% more
149 KEYACOSMET 5 129345 0% more
150 KPCL 10.5 1011 0.96% more
151 KPPL 15.6 15330 0% more
152 KTL 9.5 1 2.15% more
153 LANKABAFIN 14.6 6200 0.69% more
154 LEGACYFOOT 61.5 3303 1.32% more
155 LHB 0 2385 0.2% more
156 LIBRAINFU 623 1 -0.4% more
157 LOVELLO 69.8 706927 2.5% more
158 LRBDL 9.4 1 -2.08% more
159 LRGLOBMF1 3.1 205 0% more
160 MAKSONSPIN 6 1 1.69% more
161 MALEKSPIN 26.5 3051 0% more
162 MATINSPINN 45.7 1 1.33% more
163 MEGCONMILK 31.6 2 1.94% more
164 MEGHNACEM 29.3 1 -7.57% more
165 MEGHNAINS 27.8 11002 0.72% more
166 MERCANBANK 8.6 1 1.18% more
167 MHSML 17.3 10530 1.17% more
168 MIDLANDBNK 15.6 17305 0.65% more
169 MIRACLEIND 25.7 715 1.18% more
170 MITHUNKNIT 16.3 2 2.52% more
171 MJLBD 87.5 126 -0.11% more
172 MLDYEING 8.5 651 2.41% more
173 MONNOAGML 343 6 0.85% more
174 MONNOCERA 78.8 2110 0.64% more
175 MONNOFABR 21.3 76302 1.43% more
176 MONOSPOOL 90.7 5877 2.37% more
177 MPETROLEUM 199.9 1 -0.05% more
178 NAHEEACP 20.1 200 0.5% more
179 NAVANACNG 20.5 2 1.49% more
180 NAVANAPHAR 56.3 3541 1.62% more
181 NBL 4.4 220595 -2.22% more
182 NCCBLMF1 4.2 35 -2.33% more
183 NFML 14.7 54829 2.08% more
184 NHFIL 23 10 1.32% more
185 NPOLYMER 26.8 1 1.9% more
186 NRBBANK 7 3000 1.45% more
187 NTLTUBES 60.4 461 1.85% more
188 NURANI 3.3 2436 3.12% more
189 OIMEX 13 7501 0% more
190 ORIONINFU 328 14668 0.8% more
191 ORIONPHARM 28.2 2 1.44% more
192 PADMAOIL 176 31 -0.4% more
193 PARAMOUNT 50.8 1 2.83% more
194 PDL 5.9 1 1.72% more
195 PEOPLESINS 43.5 10103 2.59% more
196 PF1STMF 5 25000 -1.96% more
197 PHARMAID 548 5 1.86% more
198 PHENIXINS 29.3 1 -1.35% more
199 PHOENIXFIN 3.9 3000 2.63% more
200 PHPMF1 3.4 260895 3.03% more
201 PIONEERINS 48 102 -0.21% more
202 PLFSL 1.9 614368 -9.52% more
203 POPULAR1MF 3.1 1 3.33% more
204 PRAGATIINS 69.4 1 1.91% more
205 PRAGATILIF 194.6 25405 4.57% more
206 PREMIERCEM 38.1 1 0.26% more
207 PREMIERLEA 2.1 4000 -8.7% more
208 PRIMEBANK 30.9 21132 0.65% more
209 PRIMEFIN 3.9 12000 2.63% more
210 PRIMEINSUR 31 1 -2.52% more
211 PUBALIBANK 36.7 22 2.23% more
212 PURABIGEN 20.6 1 1.48% more
213 QUASEMIND 38.5 11323 0.79% more
214 RAHIMAFOOD 113.2 105 3.1% more
215 RAKCERAMIC 22.5 17 1.81% more
216 RANFOUNDRY 157 1380 -1.69% more
217 RDFOOD 19.7 507 1.55% more
218 REGENTTEX 4.2 10 5% more
219 RELIANCE1 11.7 98304 0.86% more
220 RINGSHINE 3.6 83001 2.86% more
221 ROBI 28.4 40907 0.71% more
222 RSRMSTEEL 8.6 3 8.86% more
223 RUNNERAUTO 37.4 96929 1.91% more
224 RUPALIBANK 16.6 2000 0% more
225 RUPALIINS 22.4 2502 1.82% more
226 SAIFPOWER 7.1 1200 2.9% more
227 SAIHAMCOT 18.5 12625 0.54% more
228 SAIHAMTEX 17.9 37365 1.13% more
229 SALAMCRST 16.4 30551 1.23% more
230 SALVO 31 54595 0.65% more
231 SAMATALETH 80.1 200 0.38% more
232 SAPORTL 50.5 52747 0.4% more
233 SBACBANK 6.6 392 1.54% more
234 SEAPEARL 36.4 20750 0.83% more
235 SHAHJABANK 17.3 601 -1.14% more
236 SHEPHERD 13.1 501 2.34% more
237 SILCOPHL 14.1 61512 0% more
238 SILVAPHL 11.4 97070 0% more
239 SIMTEX 23.6 27250 1.29% more
240 SINGERBD 87 245 0.58% more
241 SINOBANGLA 47.6 14625 1.71% more
242 SIPLC 65 51722 1.72% more
243 SKTRIMS 9 5050 1.12% more
244 SLIPLC 55 1400 -1.61% more
245 SONALIANSH 157.2 1 4.11% more
246 SONALIPAPR 225.8 1159 1.3% more
247 SONARGAON 39.8 2022 1.02% more
248 SPCERAMICS 19.7 78400 1.55% more
249 SPCL 48 27626 1.69% more
250 SQURPHARMA 210.3 104 0.24% more
251 SSSTEEL 5 2211 2.04% more
252 STANCERAM 66.2 1 -1.63% more
253 STANDBANKL 5.3 20 1.92% more
254 STYLECRAFT 53 1 3.92% more
255 SUMITPOWER 13.7 6 0.74% more
256 SUNLIFEINS 63.1 49055 0.96% more
257 TALLUSPIN 8.2 1010 3.8% more
258 TECHNODRUG 35.9 441079 2.28% more
259 TILIL 44.2 8119 0.68% more
260 TITASGAS 16.4 101 0.61% more
261 TOSRIFA 16.8 2480 1.2% more
262 TRUSTB1MF 3.1 35000 0% more
263 TRUSTBANK 17.6 1 1.15% more
264 TUNGHAI 3.7 62000 8.82% more
265 UCB 9.4 10353 1.08% more
266 UNIONCAP 4.9 1600 2.08% more
267 UNIQUEHRL 37.6 127 0% more
268 UNITEDFIN 12.4 5 3.33% more
269 UNITEDINS 41.3 5 1.98% more
270 UTTARABANK 25 20195 0% more
271 VAMLRBBF 6 1 3.45% more
272 VFSTDL 11.3 73975 0.89% more
273 WALTONHIL 371.4 31 0% more
274 WMSHIPYARD 8.9 2000 2.3% more
275 YPL 17.1 101 1.18% more
276 ZAHEENSPIN 5.7 1 3.64% more
277 ZAHINTEX 6.7 1001 1.52% more
278 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox