Updated: 10:07:01 AM 05 Feb (Just Now)
DSEX: 5275.99 9.31 + 0.18% +
Trade: 6323 Volume: 10192617 Value: 215.087 (mn)
+ Up: 165 + Down: 60 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 618956 0% more
2 1STPRIMFMF 19.8 11710 1.02% more
3 ABB1STMF 2.6 129247 0% more
4 ABBANK 4.5 88083 -2.17% more
5 ACMELAB 75.5 512 0.27% more
6 ACMEPL 16 58902 0.63% more
7 ADNTEL 62.4 2957 -0.48% more
8 ADVENT 14 6400 0% more
9 AFCAGRO 5.4 1 1.89% more
10 AFTABAUTO 30.7 34755 0.33% more
11 AIBL1STIMF 3.5 2001 2.94% more
12 AL-HAJTEX 131.3 23912 1.86% more
13 ALARABANK 17.4 106093 1.16% more
14 ALIF 3.8 5030 0% more
15 ALLTEX 13.9 3000 1.46% more
16 AMANFEED 23.6 2600 -0.84% more
17 AMCL(PRAN) 212 2356 -1.72% more
18 ANWARGALV 87.2 12761 1.04% more
19 APEXFOODS 240 60 1.18% more
20 APEXFOOT 186.2 785 -0.16% more
21 APEXSPINN 217.9 419 1.44% more
22 APOLOISPAT 1.9 2000 5.56% more
23 ARGONDENIM 17.3 20000 -0.57% more
24 ASIAINS 37.9 22400 0.26% more
25 ASIAPACINS 38.8 1700 2.11% more
26 ASIATICLAB 63.2 270731 0.96% more
27 BANGAS 122.1 1030 0.33% more
28 BANKASIA 20.3 40 0.5% more
29 BARKAPOWER 7.8 1201 1.3% more
30 BATASHOE 821 10 0.87% more
31 BATBC 268.1 63 -0.04% more
32 BAYLEASING 3.9 1500 2.63% more
33 BBS 9.1 35125 0% more
34 BDAUTOCA 127.8 520 1.27% more
35 BDCOM 25.4 17731 0% more
36 BDFINANCE 13.1 2501 0.77% more
37 BDTHAI 11.4 179061 0.88% more
38 BDTHAIFOOD 15.3 660274 -0.65% more
39 BDWELDING 17 50 -1.73% more
40 BEACHHATCH 30.7 1564 1.32% more
41 BEACONPHAR 107 4799 0.28% more
42 BERGERPBL 1451.9 1395 1.82% more
43 BESTHLDNG 11.8 671 0% more
44 BGIC 34.9 1 0.87% more
45 BIFC 2.2 10000 10% more
46 BNICL 53.7 1 0.94% more
47 BPPL 16.1 45616 0.63% more
48 BRACBANK 76.9 8979 -0.39% more
49 BSC 114.5 39859 0.44% more
50 BSRMSTEEL 73 1 0.14% more
51 BXPHARMA 116.4 1 0.87% more
52 CAPITECGBF 6.9 5000 0% more
53 CAPMBDBLMF 10.4 501 0.97% more
54 CAPMIBBLMF 8.5 6901 1.19% more
55 CENTRALINS 42.8 1 1.18% more
56 CENTRALPHL 8.9 13805 1.14% more
57 CITYBANK 26.6 17433 -0.37% more
58 CLICL 59 5101 0.34% more
59 CONFIDCEM 60 51147 1.52% more
60 CRYSTALINS 84 3402 0.96% more
61 CVOPRL 160.8 25299 0.63% more
62 DACCADYE 17.3 2 2.37% more
63 DAFODILCOM 42.7 5011 -0.23% more
64 DBH1STMF 5 120001 -1.96% more
65 DELTALIFE 74.3 2 1.36% more
66 DELTASPINN 5.5 1015 1.85% more
67 DESHBANDHU 15.7 25504 1.29% more
68 DGIC 21.1 2099 -1.4% more
69 DHAKABANK 12.7 45604 0% more
70 DOMINAGE 34 210738 1.19% more
71 DOREENPWR 28.6 614 0% more
72 DSHGARME 108.2 632 -0.92% more
73 DSSL 8 26025 0% more
74 EASTRNLUB 1583.6 10 0.01% more
75 EBL 25.7 17769 -0.77% more
76 EBL1STMF 3.1 31598 3.33% more
77 EBLNRBMF 2.3 8500 -4.17% more
78 EGEN 19.6 24623 -1.01% more
79 EHL 79.7 1613 -0.37% more
80 EIL 28.9 740 0% more
81 EMERALDOIL 14.4 131604 9.09% more
82 ENVOYTEX 50.3 1901 -0.2% more
83 EPGL 14.4 250 0.7% more
84 ETL 10 82901 0% more
85 FAMILYTEX 1.3 5041 8.33% more
86 FAREASTFIN 0.9 40001 5.88% more
87 FASFIN 0.88 102300 10% more
88 FBFIF 2.5 15011 4.17% more
89 FEDERALINS 20.9 1 2.45% more
90 FEKDIL 14.1 18115 0.71% more
91 FINEFOODS 460.7 2735 0.74% more
92 FIRSTFIN 3.2 92 0% more
93 FORTUNE 14.8 108237 4.96% more
94 FUWANGCER 11.2 22463 -1.75% more
95 FUWANGFOOD 9.5 1057 0% more
96 GBBPOWER 8.2 14016 1.23% more
97 GEMINISEA 117 304 1.83% more
98 GENEXIL 26.8 100 0.37% more
99 GENNEXT 2.4 1891 4.35% more
100 GHAIL 10.8 6100 0.93% more
101 GHCL 18.4 5 1.1% more
102 GLDNJMF 6.2 2 1.64% more
103 GLOBALINS 28 1 1.45% more
104 GOLDENSON 9.6 12000 1.05% more
105 GP 263.1 2899 0.11% more
106 GPHISPAT 15.8 7 0.64% more
107 GQBALLPEN 486.8 1280 0.1% more
108 GRAMEENS2 12.2 1001 0.83% more
109 GREENDELT 57 1 0.53% more
110 GSPFINANCE 2.8 57878 7.69% more
111 HAKKANIPUL 70.7 2108 0.28% more
112 HAMI 125.7 4870 2.03% more
113 HRTEX 17.4 150 0% more
114 IBNSINA 357 4409 0.17% more
115 IBP 12.6 134623 0% more
116 ICB 36.1 100 0% more
117 ICBIBANK 2.3 1000 4.55% more
118 ICBSONALI1 4.4 15243 2.33% more
119 ICICL 22.7 168 0% more
120 IFADAUTOS 20.2 2015 0.5% more
121 IFIC 4.8 228415 0% more
122 IFIC1STMF 2.6 100 4% more
123 ILFSL 0.84 474940 6.33% more
124 INDEXAGRO 67.5 1 3.37% more
125 INTECH 29.2 10525 0.69% more
126 INTRACO 19.7 510 0% more
127 IPDC 20.3 72101 -0.49% more
128 ISLAMIBANK 53.1 184870 -2.03% more
129 ISLAMICFIN 10.4 7000 0.97% more
130 ISNLTD 74.8 19711 2.19% more
131 ITC 38.8 1021 -0.26% more
132 JAMUNABANK 23.5 1006 -0.42% more
133 JAMUNAOIL 170 23 -0.18% more
134 JANATAINS 26.3 501 0.77% more
135 KARNAPHULI 30.8 1 0.98% more
136 KAY&QUE 396.2 11471 0% more
137 KBPPWBIL 47.5 12795 0.21% more
138 KDSALTD 41.7 4250 0.97% more
139 KEYACOSMET 4.3 30010 2.38% more
140 KPCL 10.9 4000 0% more
141 KPPL 15 217678 9.49% more
142 KTL 9 6 0% more
143 LANKABAFIN 12.9 29802 -0.77% more
144 LEGACYFOOT 51 11 -0.2% more
145 LHB 53.3 1352 -0.74% more
146 LIBRAINFU 643.9 122 0.7% more
147 LINDEBD 821.6 33 -0.17% more
148 LOVELLO 70 16955 -0.14% more
149 LRBDL 9 1002 0% more
150 LRGLOBMF1 3 1 0% more
151 MAGURAPLEX 83.8 300 0.84% more
152 MALEKSPIN 29.6 126887 1.02% more
153 MEGCONMILK 28.2 11132 4.44% more
154 MEGHNAINS 29.3 6901 0.69% more
155 MEGHNALIFE 53.7 500 0.19% more
156 MERCANBANK 8 1 1.27% more
157 MERCINS 26.2 6500 3.56% more
158 MHSML 17.9 13570 -1.1% more
159 MIDLANDBNK 18.4 197553 -1.08% more
160 MIRAKHTER 28.6 1200 0.35% more
161 MITHUNKNIT 13.8 2052 -0.72% more
162 MJLBD 89.3 4222 -0.67% more
163 MLDYEING 7.9 22001 1.28% more
164 MONNOAGML 337.9 1 1.29% more
165 MONNOCERA 80.1 4319 0.25% more
166 MONNOFABR 20.6 238663 0.49% more
167 MONOSPOOL 94.3 1056 0.32% more
168 MPETROLEUM 198 24 -0.25% more
169 MTB 13.7 1000 -0.72% more
170 NAHEEACP 17.5 9825 1.16% more
171 NAVANACNG 20.7 203 -0.48% more
172 NAVANAPHAR 59.3 1300 0% more
173 NBL 3.4 18199 3.03% more
174 NCCBANK 12.9 2000 -0.77% more
175 NCCBLMF1 4 50 0% more
176 NEWLINE 4.1 25328 5.13% more
177 NFML 14.9 11650 0% more
178 NHFIL 24.8 1001 0.4% more
179 NITOLINS 29.9 66154 4.18% more
180 NORTHERN 92.2 2 2.67% more
181 NPOLYMER 27.6 293 0% more
182 NURANI 2.1 20 0% more
183 OAL 5.5 5 1.85% more
184 OIMEX 12.5 1081 1.63% more
185 OLYMPIC 148 10 0.07% more
186 ONEBANKPLC 7.5 19615 0% more
187 ORIONINFU 364.2 6217 0.58% more
188 ORIONPHARM 26.7 1 0% more
189 PADMAOIL 171.3 140 -0.23% more
190 PARAMOUNT 53.8 1044 0.19% more
191 PDL 4 9001 0% more
192 PENINSULA 21.3 33325 0% more
193 PEOPLESINS 37.7 1 1.34% more
194 PHARMAID 578 1103 -0.19% more
195 PHENIXINS 32.4 23180 2.21% more
196 PHOENIXFIN 3.6 1500 2.86% more
197 PHPMF1 2.5 375222 0% more
198 PIONEERINS 53.5 5496 1.52% more
199 PLFSL 0.78 226326 -6.02% more
200 POPULAR1MF 2.5 35001 4.17% more
201 POWERGRID 31.2 1600 -0.95% more
202 PRAGATIINS 75.5 101 0.4% more
203 PRAGATILIF 238.3 16238 -0.13% more
204 PREMIERBAN 4.2 980 0% more
205 PREMIERCEM 38.1 4200 -1.04% more
206 PREMIERLEA 0.8 540000 5.26% more
207 PRIME1ICBA 4.4 2000 0% more
208 PRIMEBANK 32.4 1735 0% more
209 PRIMEFIN 0 200 5.56% more
210 PRIMEINSUR 34 1 2.41% more
211 PRIMETEX 12.1 39700 -3.97% more
212 PROVATIINS 32.2 2001 0% more
213 PTL 50.6 50 1.81% more
214 PURABIGEN 21.1 2000 0% more
215 QUASEMIND 40.2 255919 2.29% more
216 QUEENSOUTH 11.1 1200 0% more
217 RAHIMAFOOD 136.9 300 2.24% more
218 RAHIMTEXT 242 1860 -0.33% more
219 RAKCERAMIC 23.8 83815 1.71% more
220 RANFOUNDRY 153.8 11 1.92% more
221 RDFOOD 20.4 20027 0.99% more
222 REGENTTEX 3.5 1 -2.78% more
223 RELIANCE1 14.4 52001 -0.69% more
224 RELIANCINS 73.2 1 1.39% more
225 RENATA 460.9 1715 0.02% more
226 ROBI 30.2 31725 0.33% more
227 RSRMSTEEL 7.4 1 4.23% more
228 RUNNERAUTO 33.3 23354 0.91% more
229 RUPALIBANK 19.8 1000 0% more
230 RUPALILIFE 88 11438 -0.11% more
231 SAIHAMCOT 18.3 1800 0.55% more
232 SAIHAMTEX 21.1 32000 -0.47% more
233 SALAMCRST 12.2 96005 4.27% more
234 SALVO 28.8 440 0.35% more
235 SAMATALETH 89.4 2 0% more
236 SANDHANINS 21 1 1.94% more
237 SBACBANK 6.6 575 0% more
238 SEAPEARL 32.2 1616 -0.31% more
239 SHAHJABANK 17.7 1050 0% more
240 SHASHADNIM 18.1 157679 2.84% more
241 SHEPHERD 12.2 3026 0% more
242 SHURWID 5.1 10000 4.08% more
243 SICL 20.4 170 0% more
244 SILCOPHL 14.5 30 0.69% more
245 SILVAPHL 9.8 2000 -1.01% more
246 SIMTEX 22.8 342924 -1.3% more
247 SINOBANGLA 48.6 23795 0% more
248 SIPLC 56.8 11001 1.07% more
249 SKTRIMS 7.2 1405 0% more
250 SONALIANSH 184 1105 0.11% more
251 SONALIPAPR 237.7 8028 0.72% more
252 SONARBAINS 29.3 501 1.74% more
253 SONARGAON 32 6056 0.95% more
254 SPCERAMICS 15.2 19650 1.33% more
255 SPCL 50 31975 0% more
256 SQURPHARMA 219.7 503 -0.14% more
257 SSSTEEL 3.9 30 2.63% more
258 STANCERAM 77.7 6 2.1% more
259 STANDBANKL 5.1 51250 0% more
260 SUMITPOWER 12.9 36911 0% more
261 SUNLIFEINS 54.2 555 0% more
262 TALLUSPIN 7.8 51 1.3% more
263 TECHNODRUG 29.2 1074773 -7.3% more
264 TILIL 47.2 2150 0.21% more
265 TITASGAS 16.5 1001 -0.6% more
266 TOSRIFA 17 64 0% more
267 TRUSTBANK 18.7 140415 -0.53% more
268 TUNGHAI 2 2295 5.26% more
269 UCB 10.1 11421 -0.98% more
270 UNIONINS 36.3 421 2.25% more
271 UNIQUEHRL 38.7 10000 0.26% more
272 UNITEDFIN 12.2 5 0.83% more
273 UNITEDINS 43.8 1 1.86% more
274 USMANIAGL 31.6 500 0% more
275 UTTARABANK 24.5 11913 -0.41% more
276 UTTARAFIN 13.7 163314 9.6% more
277 VFSTDL 11.6 67266 1.75% more
278 WALTONHIL 408.9 6507 2.25% more
279 WATACHEM 133.9 300 0.3% more
280 WMSHIPYARD 8 2005 0% more
281 YPL 17.2 34150 4.24% more
282 ZAHEENSPIN 4.1 50 0% more
283 ZEALBANGLA 143.5 1 3.99% more