Updated: 10:07:41 AM 24 Mar (Just Now)
DSEX: 5336.11 -17.83 - -0.33% -
Trade: 6451 Volume: 16023034 Value: 244.002 (mn)
+ Up: 91 + Down: 118 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 295756 0% more
2 1STPRIMFMF 18.2 1 1.11% more
3 AAMRANET 17.5 11160 -1.13% more
4 AAMRATECH 14.9 11500 -1.32% more
5 ABB1STMF 3 998008 0% more
6 ABBANK 6.4 153495 -1.54% more
7 ACFL 18.2 2 1.11% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78.8 2060 0.77% more
10 ACMEPL 17.2 136654 0% more
11 ACTIVEFINE 7.6 66434 2.7% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.7 49251 2.67% more
15 AFTABAUTO 29.4 626 -0.68% more
16 AGNISYSL 21.2 11406 -0.47% more
17 AGRANINS 20 8000 -4.31% more
18 AIBL1STIMF 3.8 25500 0% more
19 AIL 31.4 28054 -1.26% more
20 AL-HAJTEX 122 3065 -1.13% more
21 ALIF 5.4 61803 -1.82% more
22 ALLTEX 14.3 2 -0.69% more
23 ANLIMAYARN 20.2 20 1% more
24 ANWARGALV 96.2 54375 0.31% more
25 AOL 16.3 12004 0% more
26 APEXFOODS 227.3 105 0.09% more
27 APEXFOOT 187.1 1429 -0.53% more
28 APEXSPINN 195.7 2 0.67% more
29 APOLOISPAT 4.5 557132 2.27% more
30 ARAMIT 174.9 3 1.22% more
31 ARAMITCEM 12.8 1 6.67% more
32 ARGONDENIM 17 1058 1.19% more
33 ASIAINS 38 10798 -0.52% more
34 ASIAPACINS 37.3 1 4.19% more
35 ASIATICLAB 68.8 13525 -1.29% more
36 BANGAS 120.8 2500 -0.58% more
37 BANKASIA 21.8 108102 -1.36% more
38 BARKAPOWER 8.5 17467 0% more
39 BATBC 228 1803 0% more
40 BAYLEASING 6 2021 1.69% more
41 BBS 11.3 107621 0% more
42 BBSCABLES 17.9 218190 1.13% more
43 BDAUTOCA 150.1 12974 2.53% more
44 BDCOM 27.5 55506 0% more
45 BDFINANCE 14.3 400 0.7% more
46 BDTHAI 11.2 4000 -0.88% more
47 BDTHAIFOOD 16.4 73344 -1.2% more
48 BDWELDING 16.6 2 3.11% more
49 BEACHHATCH 32 37804 -0.93% more
50 BEACONPHAR 102.3 9308 0.39% more
51 BENGALWTL 17.9 9505 -1.1% more
52 BERGERPBL 1410 25 -0.06% more
53 BESTHLDNG 13.7 13113 -1.44% more
54 BIFC 6.8 5003 3.03% more
55 BNICL 54.5 6201 0.18% more
56 BPPL 14.8 41211 0% more
57 BRACBANK 75.1 31774 -0.27% more
58 BSC 109.3 6015 -0.91% more
59 BXPHARMA 116.8 4359 -0.85% more
60 CAPITECGBF 6.6 5501 0% more
61 CAPMBDBLMF 11 136000 0.92% more
62 CENTRALINS 40.1 500 2.3% more
63 CENTRALPHL 9.2 64018 0% more
64 CITYBANK 31.5 68575 -0.94% more
65 CITYGENINS 98.8 12 -0.1% more
66 CLICL 59.4 1600 -0.83% more
67 CNATEX 4.4 1378421 7.32% more
68 CONTININS 23.9 1000 -1.24% more
69 COPPERTECH 18.7 212 0% more
70 CROWNCEMNT 52.5 4 7.36% more
71 CVOPRL 156.7 1750 0% more
72 DAFODILCOM 68.2 8608 -0.73% more
73 DBH1STMF 4.5 24500 -2.17% more
74 DELTASPINN 6.2 35000 0% more
75 DESCO 23 10 0.44% more
76 DHAKABANK 12.9 121101 -0.77% more
77 DOMINAGE 38.8 16103 -0.77% more
78 DOREENPWR 26.7 9000 -0.37% more
79 DSSL 8.7 29170 -1.14% more
80 DUTCHBANGL 43.2 3195 0.47% more
81 EASTERNINS 50.4 2000 0% more
82 EASTLAND 20.5 600 0% more
83 EASTRNLUB 1677 2108 1.35% more
84 EBL 26.9 224041 0% more
85 EBL1STMF 3.7 3502 2.78% more
86 EBLNRBMF 2.9 54000 3.57% more
87 EGEN 21.3 70800 -0.93% more
88 EHL 76.8 491 -0.78% more
89 EMERALDOIL 17.4 5000 6.1% more
90 ETL 9.6 19000 0% more
91 EXIM1STMF 3 201500 3.45% more
92 FAMILYTEX 4.4 1239379 2.33% more
93 FARCHEM 14.4 2 0% more
94 FAREASTFIN 3.6 64753 -2.7% more
95 FASFIN 3.6 257407 -2.7% more
96 FBFIF 2.9 3734 0% more
97 FEDERALINS 19.8 402 0.51% more
98 FEKDIL 14.2 6506 0% more
99 FINEFOODS 469.9 32814 0.97% more
100 FIRSTFIN 6 100 3.45% more
101 FORTUNE 14.8 58345 0% more
102 FUWANGCER 11.6 34003 0% more
103 FUWANGFOOD 10.3 3318 -1.9% more
104 GBBPOWER 8.8 7110 0% more
105 GEMINISEA 108.1 4001 -9.46% more
106 GENEXIL 26.9 39390 -0.37% more
107 GENNEXT 4.1 722992 2.5% more
108 GHAIL 11.2 7000 0% more
109 GHCL 19.7 1000 1.03% more
110 GLDNJMF 5.9 2000 0% more
111 GOLDENSON 10.7 58851 -0.93% more
112 GP 252.8 666 -0.67% more
113 GPHISPAT 16.4 4915 0% more
114 GQBALLPEN 505 2 -3.57% more
115 GSPFINANCE 5.7 10002 -1.72% more
116 HAKKANIPUL 73.6 11133 -0.67% more
117 HAMI 156.8 1 2.48% more
118 HEIDELBCEM 247.2 4536 0.16% more
119 HFL 9.7 57750 3.19% more
120 HWAWELLTEX 42.8 4757 -1.61% more
121 IBNSINA 320 122 -0.34% more
122 IBP 13.2 5100 0% more
123 ICB 38.6 3001 0.26% more
124 ICB3RDNRB 4.4 101 0% more
125 ICBEPMF1S1 5.1 300 -1.92% more
126 ICBIBANK 3.5 63 0% more
127 ICICL 21.2 2000 0% more
128 IDLC 41.2 15786 0.24% more
129 IFADAUTOS 21.8 2000 -0.91% more
130 IFIC 6 484490 0% more
131 IFIC1STMF 3 150000 0% more
132 IFILISLMF1 3.9 3002 0% more
133 ILFSL 4.1 552296 5.13% more
134 INDEXAGRO 65.8 215 0.15% more
135 INTECH 42 239234 -1.41% more
136 INTRACO 18.6 5000 0% more
137 IPDC 19.4 30001 0% more
138 ISLAMIBANK 42 62544 -1.18% more
139 ISLAMICFIN 11.5 5000 0% more
140 ISLAMIINS 38.7 2655 3.2% more
141 ISNLTD 81.9 37701 -0.73% more
142 ITC 38.4 1641 0% more
143 JAMUNABANK 23.9 10065 -0.42% more
144 JAMUNAOIL 173.3 332 0% more
145 JHRML 45.8 7500 3.85% more
146 JMISMDL 120 10 -0.5% more
147 KARNAPHULI 29.2 1500 -0.68% more
148 KAY&QUE 459.6 10211 0% more
149 KBPPWBIL 50.1 99926 -0.79% more
150 KDSALTD 39.9 4501 0% more
151 KEYACOSMET 5.6 62940 0% more
152 KPCL 11.2 29752 0% more
153 KPPL 15.9 40432 -1.24% more
154 KTL 9.7 17851 0% more
155 LANKABAFIN 15.5 55681 -1.9% more
156 LEGACYFOOT 56.8 9174 -0.53% more
157 LHB 53.5 9666 -0.93% more
158 LIBRAINFU 657.5 100 0.06% more
159 LINDEBD 793.3 60 -0.35% more
160 LOVELLO 70.2 15542 -0.43% more
161 LRBDL 10.6 8426 0% more
162 LRGLOBMF1 3.2 1 6.67% more
163 MAGURAPLEX 82.3 1100 -0.36% more
164 MAKSONSPIN 6.7 43200 0% more
165 MALEKSPIN 27 41710 -2.88% more
166 MATINSPINN 45.6 1000 -2.98% more
167 MEGCONMILK 31.9 24767 -2.45% more
168 MERCANBANK 9.1 264513 0% more
169 METROSPIN 10.7 5779 -0.93% more
170 MHSML 17.8 16016 -1.11% more
171 MIDLANDBNK 16.2 6850 -0.61% more
172 MIRAKHTER 27.5 10010 0% more
173 MITHUNKNIT 17.4 5000 0.58% more
174 MLDYEING 8.8 77252 -2.22% more
175 MONNOAGML 355.5 2 -1.28% more
176 MONNOCERA 81.4 2600 0.37% more
177 MONNOFABR 22.4 88100 -0.44% more
178 MONOSPOOL 92 1700 0% more
179 MPETROLEUM 202.8 2 0% more
180 NAHEEACP 21 8030 -0.47% more
181 NAVANACNG 20.3 532 -1.93% more
182 NAVANAPHAR 58.2 5807 0% more
183 NBL 5.2 129835 0% more
184 NCCBANK 12.9 3710 -0.77% more
185 NEWLINE 6.8 57131 1.49% more
186 NFML 15.9 1897 0.63% more
187 NHFIL 23.6 2000 0% more
188 NORTHRNINS 28.6 2000 -0.35% more
189 NTC 169.9 1 2.78% more
190 NURANI 4 31020 0% more
191 OAL 6.9 12001 1.47% more
192 OIMEX 13.5 13506 -0.74% more
193 OLYMPIC 152.5 1675 -0.52% more
194 ONEBANKPLC 7.8 30001 -1.27% more
195 ORIONINFU 358 6689 -0.5% more
196 ORIONPHARM 29.3 1401 0.34% more
197 PADMAOIL 178.3 1296 -0.56% more
198 PARAMOUNT 50.8 6300 -0.78% more
199 PDL 6.2 68011 0% more
200 PENINSULA 20.5 10050 0% more
201 PEOPLESINS 40.9 1 2.76% more
202 PF1STMF 5 12663 0% more
203 PHOENIXFIN 4.9 5000 0% more
204 PHPMF1 2.9 2502 3.57% more
205 PIONEERINS 52.6 1001 0% more
206 PLFSL 3.7 247888 -2.63% more
207 POPULAR1MF 2.9 250002 3.57% more
208 POPULARLIF 48.2 788 0.21% more
209 PRAGATIINS 69.7 600 0.29% more
210 PRAGATILIF 215.1 5682 -0.23% more
211 PREMIERCEM 38.5 783 -0.77% more
212 PREMIERLEA 3.7 124860 -5.13% more
213 PRIMEBANK 30.7 17475 -1.29% more
214 PRIMEFIN 5.4 95015 -1.82% more
215 PRIMEINSUR 32.3 13199 2.87% more
216 PROVATIINS 31 14 0.65% more
217 PTL 53.1 8394 -1.67% more
218 PUBALIBANK 36.7 3999 -1.34% more
219 QUEENSOUTH 11.6 15601 -2.52% more
220 RAHIMAFOOD 121.7 870 -0.16% more
221 RANFOUNDRY 151.9 10 3.12% more
222 RDFOOD 19.7 4303 0% more
223 REGENTTEX 5 5400 0% more
224 RELIANCE1 12.1 201 0% more
225 RENATA 429 2794 -1.13% more
226 RINGSHINE 4.3 565333 4.88% more
227 ROBI 30 720838 -5.36% more
228 RUNNERAUTO 34.6 120579 1.47% more
229 RUPALIBANK 18.4 20 0% more
230 RUPALIINS 22.9 1 0.44% more
231 RUPALILIFE 81.1 4100 -0.73% more
232 SAFKOSPINN 15.6 2005 1.3% more
233 SAIFPOWER 7.9 142985 2.6% more
234 SAIHAMCOT 19.2 47050 -2.04% more
235 SAIHAMTEX 19.8 14510 -1% more
236 SALAMCRST 16.1 11634 0% more
237 SALVO 30.7 40450 -1.29% more
238 SAPORTL 49.1 65949 -0.2% more
239 SEAPEARL 40.3 342302 -0.49% more
240 SHAHJABANK 18.4 1 1.1% more
241 SHARPIND 17.5 100 1.74% more
242 SHEPHERD 13.3 1026 -1.48% more
243 SHURWID 7.2 2000 0% more
244 SICL 19.8 15 -1% more
245 SILCOPHL 14.1 5 0.71% more
246 SILVAPHL 9.7 20500 -1.02% more
247 SIMTEX 23.9 81745 -1.24% more
248 SINOBANGLA 47.2 16166 -0.21% more
249 SKTRIMS 9.4 1050 1.08% more
250 SONALIANSH 162 100 -0.25% more
251 SONALIPAPR 236.1 6983 0.17% more
252 SONARGAON 39.3 20391 0.26% more
253 SOUTHEASTB 9.7 11000 0% more
254 SPCERAMICS 21 343374 0% more
255 SPCL 48.5 3491 1.04% more
256 SQUARETEXT 48.5 830 -1.02% more
257 SQURPHARMA 216.7 1207 -0.28% more
258 SSSTEEL 6 593269 3.45% more
259 STANDARINS 37.7 1000 0.53% more
260 STANDBANKL 5.9 50000 0% more
261 STYLECRAFT 54.5 1046 2.06% more
262 SUMITPOWER 14.1 3747 0% more
263 SUNLIFEINS 52.2 2142 0.19% more
264 TALLUSPIN 8.5 15000 0% more
265 TAMIJTEX 112.8 703 -0.44% more
266 TECHNODRUG 30.2 2505 0% more
267 TILIL 42.3 1360 0% more
268 TITASGAS 16.8 500 -0.59% more
269 TOSRIFA 16.8 3001 -0.59% more
270 TRUSTB1MF 2.9 4452 0% more
271 TRUSTBANK 17.9 12114 -0.56% more
272 TUNGHAI 4.2 16010 0% more
273 UCB 9.5 103157 -3.06% more
274 UNILEVERCL 2186.5 9 0% more
275 UNIONCAP 6.2 9000 0% more
276 UNIONINS 32.8 12 1.55% more
277 UNIQUEHRL 40 1 3.63% more
278 UNITEDFIN 13 9002 1.56% more
279 UPGDCL 121.4 11 -0.08% more
280 USMANIAGL 36 500 -1.1% more
281 UTTARABANK 25.6 45801 -0.39% more
282 UTTARAFIN 13.2 1001 0% more
283 VAMLRBBF 6 1 3.45% more
284 VFSTDL 11.1 5010 0% more
285 WALTONHIL 385.5 215 -0.44% more
286 WATACHEM 132 15 3.77% more
287 WMSHIPYARD 8.5 39350 2.41% more
288 ZAHEENSPIN 6.3 55140 3.28% more
289 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox