Updated: 10:06:11 AM 07 May (Just Now)
DSEX: 5273.73 25.36 + 0.48% +
Trade: 9035 Volume: 12519182 Value: 414.21 (mn)
+ Up: 217 + Down: 15 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.1 1203 0% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 13.2 1 8.2% more
5 ABB1STMF 3.1 91403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.5 566 1.36% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.3 123906 1.3% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 3248 1.01% more
12 AFCAGRO 7.2 82 0% more
13 AGNISYSL 26 192683 1.56% more
14 AGRANINS 22.4 201 1.36% more
15 AIL 32.4 16324 2.21% more
16 AL-HAJTEX 101.4 17838 2.22% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 40801 1.89% more
19 ALLTEX 17.4 24607 0% more
20 AMANFEED 28 11 0.72% more
21 ANWARGALV 100.5 43609 1.52% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 265.2 1371 1.49% more
24 APEXFOOT 198.3 1 1.33% more
25 APEXSPINN 365 47840 2.9% more
26 APEXTANRY 97.2 32518 1.89% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 171.7 3 1.78% more
29 ARGONDENIM 18.5 1477983 3.93% more
30 ASIAINS 38.3 1000 2.13% more
31 ASIAPACINS 42.8 5001 2.64% more
32 ASIATICLAB 106.8 2586 0.75% more
33 AZIZPIPES 59.6 2510 -1.49% more
34 BANGAS 136.2 1 1.26% more
35 BANKASIA 20 300 2.56% more
36 BARKAPOWER 8 2501 0% more
37 BATASHOE 832.1 16 0.25% more
38 BATBC 220.1 525 0.18% more
39 BBS 12.9 254414 1.57% more
40 BBSCABLES 20 29001 0.5% more
41 BDAUTOCA 227.3 10313 2.34% more
42 BDCOM 28 6430 0.72% more
43 BDTHAI 12.4 23395 1.64% more
44 BDTHAIFOOD 21.2 160948 0.95% more
45 BEACHHATCH 29.6 2510 1.72% more
46 BEACONPHAR 104.3 4667 0% more
47 BENGALWTL 25.8 3545 1.18% more
48 BERGERPBL 1380 1 0.01% more
49 BESTHLDNG 12.7 15 0% more
50 BEXIMCO 110.1 1 0% more
51 BPPL 16.5 77651 0% more
52 BRACBANK 72.9 3125 0.14% more
53 BSC 104.2 1502 0.29% more
54 BSRMLTD 85.2 1279 0.71% more
55 BSRMSTEEL 72.9 1006 0% more
56 BXPHARMA 125 99928 0.89% more
57 CAPITECGBF 7 2000 1.45% more
58 CAPMBDBLMF 12.3 180025 0% more
59 CAPMIBBLMF 10.2 83100 7.37% more
60 CENTRALINS 40.2 70 0% more
61 CENTRALPHL 8.6 8041 0% more
62 CITYBANK 27.3 23053 1.11% more
63 CITYGENINS 102.5 5032 0.49% more
64 CLICL 53.9 2 0.19% more
65 CNATEX 3.4 1 3.03% more
66 CONFIDCEM 60.8 1000 0.83% more
67 CONTININS 26.9 18700 1.89% more
68 COPPERTECH 26.1 134379 1.56% more
69 CRYSTALINS 73 5981 0.97% more
70 CVOPRL 158.8 723 0.83% more
71 DAFODILCOM 126.8 22680 1.04% more
72 DELTASPINN 6.7 26211 1.52% more
73 DESHBANDHU 17.9 104639 1.7% more
74 DHAKABANK 12.3 2 0.82% more
75 DOMINAGE 72.6 150619 1.54% more
76 DOREENPWR 29.8 10701 0.68% more
77 DSHGARME 125 435 0.89% more
78 DSSL 9.4 39000 1.08% more
79 DUTCHBANGL 42.4 20 0.47% more
80 EASTERNINS 55.3 9093 0.73% more
81 EASTLAND 22.2 15100 1.83% more
82 EASTRNLUB 1586.8 29 1.46% more
83 EBL 24 288007 -12.09% more
84 EBL1STMF 3.7 100 0% more
85 EBLNRBMF 3.2 41000 0% more
86 EGEN 23.3 539 1.3% more
87 EHL 79.1 6231 -0.75% more
88 ENVOYTEX 49.8 1520 0.61% more
89 EPGL 18.3 31200 0.55% more
90 ESQUIRENIT 22.6 2001 0% more
91 ETL 11 127000 1.85% more
92 EXIM1STMF 3.6 56360 0% more
93 FAMILYTEX 3 47007 3.45% more
94 FARCHEM 16.2 1 1.89% more
95 FAREASTFIN 2.2 1 4.76% more
96 FASFIN 2.4 3 4.35% more
97 FEDERALINS 22.5 5400 0.9% more
98 FEKDIL 14.3 7801 0.7% more
99 FINEFOODS 560 2336 1.78% more
100 FORTUNE 13.1 3001 0% more
101 FUWANGCER 12.4 97900 0% more
102 GBBPOWER 8 650 0% more
103 GENEXIL 26.9 6676 1.13% more
104 GENNEXT 3.1 4 3.33% more
105 GHAIL 12.9 15052 0.78% more
106 GHCL 19 2 2.15% more
107 GLOBALINS 31.3 48926 4.33% more
108 GOLDENSON 14.5 106825 1.4% more
109 GP 242.9 686 0.75% more
110 GPHISPAT 16 5566 0% more
111 GQBALLPEN 674.3 2948 1.28% more
112 GREENDELMF 3.3 10000 0% more
113 GREENDELT 60 2000 0.84% more
114 GSPFINANCE 4 2 2.56% more
115 HAKKANIPUL 82.6 83904 1.72% more
116 HAMI 187 350 0.32% more
117 HEIDELBCEM 201.8 70 0% more
118 HRTEX 18.4 52 0% more
119 IBNSINA 308 502 0.16% more
120 IBP 13.6 24639 0.74% more
121 ICBAGRANI1 7 4790 2.94% more
122 ICBSONALI1 4.6 5000 0% more
123 ICICL 23.3 295 2.19% more
124 IDLC 37.1 7725 1.09% more
125 IFADAUTOS 22.6 5025 1.35% more
126 IFIC 4.4 38101 0% more
127 IFIC1STMF 3.6 16000 0% more
128 ILFSL 2.3 12295 9.52% more
129 INDEXAGRO 75.8 2 1.34% more
130 INTECH 35.2 4051 1.44% more
131 INTRACO 17.9 500 0.56% more
132 IPDC 18.8 9287 0.53% more
133 ISLAMIBANK 32.6 27591 0% more
134 ISNLTD 57.1 13049 1.42% more
135 ITC 38.6 1300 0.26% more
136 JAMUNABANK 25.2 31209 0.4% more
137 JAMUNAOIL 170 3 0.77% more
138 JANATAINS 35.8 84700 2.29% more
139 JHRML 50.5 36691 -0.79% more
140 JMISMDL 134.1 2000 3.79% more
141 JUTESPINN 221 871 6% more
142 KARNAPHULI 30.7 2800 0.99% more
143 KAY&QUE 477.8 3010 1.27% more
144 KBPPWBIL 48.9 101795 0.82% more
145 KDSALTD 46.6 2863 0.65% more
146 KEYACOSMET 4.6 215 2.22% more
147 KPCL 10.8 991 0% more
148 KPPL 15.2 1400 0% more
149 KTL 9.3 1 1.09% more
150 LANKABAFIN 13.7 3165 0.74% more
151 LEGACYFOOT 75 20099 2.04% more
152 LHB 50.1 7601 0.4% more
153 LINDEBD 647.6 793 1.12% more
154 LOVELLO 81.1 53258 1.12% more
155 LRBDL 10.2 5 3.03% more
156 MAKSONSPIN 5.8 1003 1.75% more
157 MALEKSPIN 29.4 299889 -0.34% more
158 MARICO 2761.8 2 0.73% more
159 MATINSPINN 48.2 4661 1.26% more
160 MEGCONMILK 35 2 5.11% more
161 MEGHNAINS 28.7 7336 1.41% more
162 MEGHNAPET 42.7 7 0% more
163 MERCANBANK 7.2 14020 2.86% more
164 MHSML 24.4 609167 2.09% more
165 MIDLANDBNK 15.5 1199 0.65% more
166 MIRACLEIND 26.7 7580 1.52% more
167 MIRAKHTER 40.8 92232 -0.97% more
168 MJLBD 89 1 -0.56% more
169 MLDYEING 8.5 10411 1.19% more
170 MONNOAGML 367.6 8350 3.9% more
171 MONNOCERA 107 504063 2.69% more
172 MONNOFABR 23.4 555316 2.18% more
173 MONOSPOOL 104 71332 1.17% more
174 MPETROLEUM 201.3 500 0% more
175 MTB 12.7 1 1.6% more
176 NAHEEACP 23.1 30240 1.76% more
177 NAVANAPHAR 59.3 70 0.85% more
178 NBL 4.1 1 2.5% more
179 NCCBANK 16.7 82404 1.21% more
180 NFML 15.5 139569 -0.64% more
181 NPOLYMER 29.4 2 2.08% more
182 NRBCBANK 7.3 97 0% more
183 NTLTUBES 60.3 1 0.17% more
184 OIMEX 13.4 8753 0.75% more
185 OLYMPIC 144 2066 0.07% more
186 ORIONINFU 311 2050 0.42% more
187 ORIONPHARM 26.4 501 0.76% more
188 PARAMOUNT 51.8 4400 1.77% more
189 PDL 5.3 2850 -1.85% more
190 PENINSULA 20.2 2301 1% more
191 PEOPLESINS 49.8 15801 1.22% more
192 PHARMAID 559.9 101 2.64% more
193 PHENIXINS 37.6 5001 1.9% more
194 PHPMF1 3.1 10000 3.33% more
195 PIONEERINS 59.6 11035 2.23% more
196 PLFSL 2.3 6501 4.55% more
197 POPULAR1MF 3 52150 0% more
198 POPULARLIF 55.5 5400 2.21% more
199 PRAGATILIF 188.9 100 1.07% more
200 PREMIERCEM 38.9 300 0.78% more
201 PREMIERLEA 2.2 3005 4.76% more
202 PRIMEINSUR 34 26498 5.59% more
203 PTL 60.8 683 0.66% more
204 PURABIGEN 27.7 55000 2.59% more
205 QUEENSOUTH 12.6 156705 2.44% more
206 RAHIMAFOOD 97 1399 3.74% more
207 RAHIMTEXT 190.9 3 0% more
208 RAKCERAMIC 23.5 322 1.29% more
209 RANFOUNDRY 154 2 1.78% more
210 RDFOOD 20.9 25357 0.48% more
211 RELIANCE1 11.4 24016 0.88% more
212 RELIANCINS 90.2 1066 0.56% more
213 RENATA 416 306 0.31% more
214 RINGSHINE 3.5 114800 0% more
215 ROBI 29.7 259785 0.34% more
216 RUNNERAUTO 41.9 93733 1.95% more
217 RUPALIBANK 16.6 40 0.61% more
218 RUPALIINS 23.5 1751 1.73% more
219 RUPALILIFE 86.8 3271 0.46% more
220 SAFKOSPINN 20.4 100 0.99% more
221 SAIFPOWER 6.3 710 1.61% more
222 SAIHAMCOT 22.1 393957 1.84% more
223 SAIHAMTEX 19.7 81020 -0.51% more
224 SALAMCRST 15.9 1 1.27% more
225 SALVO 34.8 380686 2.35% more
226 SAMATALETH 111.4 1001 0.91% more
227 SAMORITA 69 201 1.77% more
228 SAPORTL 50.5 9725 0.8% more
229 SBACBANK 5.7 1700 0% more
230 SEAPEARL 35.3 17835 0.86% more
231 SHAHJABANK 15.9 1522 0.63% more
232 SHASHADNIM 20.5 34001 2.5% more
233 SHEPHERD 16.6 433579 1.84% more
234 SHURWID 6.7 5000 8.06% more
235 SICL 31.2 110543 -1.58% more
236 SILCOPHL 16 270659 0% more
237 SILVAPHL 11.3 8622 0% more
238 SIMTEX 25.1 202417 1.21% more
239 SINOBANGLA 54.4 40221 1.49% more
240 SIPLC 68.7 169 -0.58% more
241 SLIPLC 72 4002 0.84% more
242 SONALIPAPR 220 2322 0.5% more
243 SONARBAINS 37.1 1060272 9.76% more
244 SONARGAON 35.3 10513 0% more
245 SOUTHEASTB 9.9 3904 1.02% more
246 SPCERAMICS 21 131318 0% more
247 SPCL 54.5 78150 0.37% more
248 SQUARETEXT 47.6 61 1.71% more
249 SQURPHARMA 211 556 0.33% more
250 SSSTEEL 4.9 1 2.08% more
251 STANCERAM 70.1 1 -0.71% more
252 STANDARINS 44.8 12200 1.82% more
253 STANDBANKL 4.3 200 -2.27% more
254 SUMITPOWER 14 5000 1.45% more
255 SUNLIFEINS 68.2 2 1.04% more
256 TALLUSPIN 8 15001 1.27% more
257 TAMIJTEX 123.1 223 1.48% more
258 TECHNODRUG 40.5 403289 0.75% more
259 TILIL 46.1 472 0.44% more
260 TITASGAS 16.6 1 1.22% more
261 TOSRIFA 18 34881 1.12% more
262 TRUSTB1MF 3 35396 0% more
263 TRUSTBANK 16.3 8390 0.62% more
264 TUNGHAI 3.1 30010 3.33% more
265 UCB 9.1 150 1.11% more
266 UNIONCAP 4.2 3000 2.44% more
267 UNIONINS 33.4 680 1.83% more
268 UNIQUEHRL 37.5 1 0.81% more
269 UNITEDFIN 13 5001 0.78% more
270 UNITEDINS 43.4 1 2.36% more
271 UTTARABANK 26 30830 0% more
272 VFSTDL 12.1 25200 1.68% more
273 WALTONHIL 359 500 -0.08% more
274 WATACHEM 138 1000 0.95% more
275 YPL 23.3 97029 2.64% more
276 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox