Updated: 10:10:11 AM 07 Apr (Just Now)
DSEX: 5151.91 29.38 + 0.57% +
Trade: 9154 Volume: 14466945 Value: 354.292 (mn)
+ Up: 218 + Down: 32 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 ABB1STMF 3.5 1496442 6.06% more
4 ABBANK 5.8 30253 1.75% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.7 13529 0.4% more
9 ACMEPL 21.9 2271735 3.3% more
10 ACTIVEFINE 6.9 3350 1.47% more
11 ADNTEL 58 1040 1.4% more
12 AFCAGRO 7.6 6 1.33% more
13 AFTABAUTO 28.1 500 0.72% more
14 AGNISYSL 20.6 1600 0.49% more
15 AGRANINS 21.4 600 0% more
16 AIBL1STIMF 4 48506 0% more
17 AL-HAJTEX 112.8 370 1.81% more
18 ALIF 5 22012 2.04% more
19 AMANFEED 22.7 703 0.89% more
20 AMCL(PRAN) 212 1236 0.24% more
21 ANLIMAYARN 19.9 1 3.65% more
22 ANWARGALV 90.6 15736 1.91% more
23 AOL 15.9 1200 0.63% more
24 APEXFOODS 226 310 0.89% more
25 APEXFOOT 185.3 110 -0.27% more
26 APEXSPINN 234.9 24099 0.09% more
27 APEXTANRY 75.7 3142 1.61% more
28 APOLOISPAT 3.5 22781 2.94% more
29 ARAMIT 170 2 2.72% more
30 ARAMITCEM 11.6 1 7.41% more
31 ARGONDENIM 16.6 1051 0.61% more
32 ASIAINS 40 32651 1.27% more
33 ASIAPACINS 37.6 8 3.58% more
34 ASIATICLAB 87.5 127789 1.04% more
35 ATLASBANG 73.7 5367 9.84% more
36 AZIZPIPES 49.2 7 4.46% more
37 BANGAS 123.5 12810 3.52% more
38 BANKASIA 21.4 15105 1.42% more
39 BARKAPOWER 7.9 181 5.33% more
40 BATBC 214.1 587 0.23% more
41 BAYLEASING 4.7 710 4.44% more
42 BBS 11.1 45400 0.91% more
43 BBSCABLES 19.1 22281 1.6% more
44 BDAUTOCA 196.5 194544 7.32% more
45 BDCOM 27.3 55359 0.74% more
46 BDFINANCE 13.3 1 0.76% more
47 BDLAMPS 141 4156 1.44% more
48 BDTHAI 12 39666 2.56% more
49 BDTHAIFOOD 17.1 341860 3.01% more
50 BDWELDING 16.6 1 3.11% more
51 BEACHHATCH 30.7 1001 1.66% more
52 BEACONPHAR 98 1772 0.51% more
53 BENGALWTL 18.7 6999 1.63% more
54 BESTHLDNG 12.8 9046 0.79% more
55 BIFC 5.4 10000 0% more
56 BNICL 68.5 113455 -0.15% more
57 BPPL 14.3 66056 0.7% more
58 BRACBANK 68.4 33195 0.29% more
59 BSRMSTEEL 68 1 0% more
60 BXPHARMA 114.3 3756 0.26% more
61 CAPITECGBF 6.5 55000 0% more
62 CAPMBDBLMF 11.8 35100 0% more
63 CAPMIBBLMF 8.5 32600 0% more
64 CENTRALINS 38.8 12095 0.52% more
65 CENTRALPHL 8.9 21500 0% more
66 CITYBANK 30.2 79370 0.67% more
67 CITYGENINS 101 711 1.92% more
68 CLICL 61.3 35530 0% more
69 CNATEX 3.6 14550 2.86% more
70 CONFIDCEM 59.5 105 0.51% more
71 CONTININS 24.8 50 0.81% more
72 COPPERTECH 19.6 3215 1.03% more
73 CROWNCEMNT 48.7 1 0% more
74 CRYSTALINS 79.3 3117 0.76% more
75 CVOPRL 150.9 3413 1.28% more
76 DACCADYE 16.6 201 1.22% more
77 DAFODILCOM 90 26723 -0.22% more
78 DBH 37.2 1211 0% more
79 DBH1STMF 4.6 1002 -2.13% more
80 DELTALIFE 72.1 50 0% more
81 DELTASPINN 5.8 4000 1.75% more
82 DESCO 23.4 1 0.86% more
83 DESHBANDHU 16.3 6217 0.62% more
84 DHAKABANK 12.1 28973 0% more
85 DHAKAINS 37 1 -0.27% more
86 DOMINAGE 49.8 550462 3.32% more
87 DOREENPWR 26.9 16621 0.37% more
88 DSHGARME 109 501 1.96% more
89 DSSL 9.1 35006 1.11% more
90 DUTCHBANGL 41 4000 -0.73% more
91 EBL 26.5 110 1.15% more
92 EBL1STMF 3.8 6100 2.7% more
93 EBLNRBMF 3 52601 0% more
94 ECABLES 126 172 1.78% more
95 EGEN 21.2 13060 1.44% more
96 EIL 26.8 10511 0% more
97 ENVOYTEX 48.5 10 1.89% more
98 EPGL 15.9 26034 0.63% more
99 ETL 9.5 8563 2.15% more
100 EXIM1STMF 3.4 2 0% more
101 FAMILYTEX 3.3 2137046 10% more
102 FARCHEM 15.5 2779 1.31% more
103 FAREASTFIN 1.9 310703 -9.52% more
104 FASFIN 1.9 352510 -9.52% more
105 FBFIF 3.1 10000 3.33% more
106 FEKDIL 14 48207 0.72% more
107 FINEFOODS 498.5 276 0.77% more
108 FORTUNE 13.8 2979 0.73% more
109 FUWANGCER 11.8 12 1.72% more
110 FUWANGFOOD 10 370 1.01% more
111 GBBPOWER 8.4 1502 1.2% more
112 GEMINISEA 114 124 2.06% more
113 GENEXIL 25.4 20625 1.2% more
114 GENNEXT 3.5 29103 2.94% more
115 GHAIL 12 11301 1.69% more
116 GLDNJMF 5.8 520 0% more
117 GOLDENSON 11.5 145025 0.88% more
118 GP 239.3 1025 0.04% more
119 GPHISPAT 15.8 1 1.28% more
120 GQBALLPEN 603 10556 1.6% more
121 GREENDELMF 3.4 1 3.03% more
122 GSPFINANCE 4.5 7302 2.27% more
123 HAKKANIPUL 80.5 87811 2.03% more
124 HAMI 169 2702 1.99% more
125 HFL 13.2 17551 0.76% more
126 HRTEX 18.9 102 2.16% more
127 IBP 13.2 40800 3.12% more
128 ICBAGRANI1 6.4 460 -1.54% more
129 ICBEPMF1S1 5.3 25500 0% more
130 ICBIBANK 3.1 3001 6.9% more
131 ICBSONALI1 4.5 6500 0% more
132 ICICL 21.2 3250 0% more
133 IFADAUTOS 20.5 20152 0% more
134 IFIC 5.2 33996 1.96% more
135 IFIC1STMF 4.1 43455 2.5% more
136 IFILISLMF1 4.1 1 2.5% more
137 ILFSL 2.1 7000 -8.7% more
138 INTECH 38.6 85545 3.21% more
139 INTRACO 17.6 94 -0.56% more
140 IPDC 18.4 34390 1.1% more
141 ISLAMIBANK 38.4 2021 1.05% more
142 ISLAMICFIN 10.6 2501 2.91% more
143 ISNLTD 76.2 50 2.28% more
144 ITC 37.8 2600 0.27% more
145 JAMUNABANK 22.6 4000 0.44% more
146 JAMUNAOIL 171.7 5 0.7% more
147 JANATAINS 31.9 65630 0.95% more
148 JHRML 42.2 1 0.24% more
149 JUTESPINN 213 150 0.28% more
150 KAY&QUE 459.8 5085 1.23% more
151 KBPPWBIL 48.2 128652 1.05% more
152 KDSALTD 43.3 68611 0.93% more
153 KEYACOSMET 5 133345 0% more
154 KPCL 10.5 1011 0.96% more
155 KPPL 15.6 37500 0% more
156 KTL 9.5 1 2.15% more
157 LANKABAFIN 14.6 6200 0.69% more
158 LEGACYFOOT 61.7 8705 1.65% more
159 LHB 0 4060 0.2% more
160 LIBRAINFU 623 1 -0.4% more
161 LOVELLO 69.7 767702 2.35% more
162 LRBDL 9.4 1 -2.08% more
163 LRGLOBMF1 3.1 205 0% more
164 MAGURAPLEX 79.7 700 0.25% more
165 MAKSONSPIN 6 1 1.69% more
166 MALEKSPIN 26.5 3051 0% more
167 MATINSPINN 45.1 501 0% more
168 MEGCONMILK 31.6 2 1.94% more
169 MEGHNACEM 29.3 1 -7.57% more
170 MEGHNAINS 27.7 16004 0.36% more
171 MERCANBANK 8.6 1 1.18% more
172 MHSML 17.3 10530 1.17% more
173 MIDLANDBNK 15.7 17307 1.29% more
174 MIRACLEIND 25.2 1815 -0.79% more
175 MITHUNKNIT 16.3 2 2.52% more
176 MJLBD 87.5 126 -0.11% more
177 MLDYEING 8.5 651 2.41% more
178 MONNOAGML 343 6 0.85% more
179 MONNOCERA 78.8 3610 0.64% more
180 MONNOFABR 21.3 99302 1.43% more
181 MONOSPOOL 89.9 6917 1.47% more
182 MPETROLEUM 199.9 1 -0.05% more
183 NAHEEACP 20.1 200 0.5% more
184 NAVANACNG 20.5 2 1.49% more
185 NAVANAPHAR 56.3 3598 1.62% more
186 NBL 4.4 220595 -2.22% more
187 NCCBLMF1 4.2 35 -2.33% more
188 NEWLINE 5.6 5000 1.82% more
189 NFML 14.8 54830 2.78% more
190 NHFIL 23 10 1.32% more
191 NPOLYMER 26.8 1 1.9% more
192 NRBBANK 7 3000 1.45% more
193 NTLTUBES 60.4 461 1.85% more
194 NURANI 3.4 12436 6.25% more
195 OAL 6.2 500 0% more
196 OIMEX 13 7501 0% more
197 ORIONINFU 328 15728 0.8% more
198 ORIONPHARM 28.2 2 1.44% more
199 PADMAOIL 176 31 -0.4% more
200 PARAMOUNT 50.8 1 2.83% more
201 PDL 5.9 1 1.72% more
202 PEOPLESINS 43.5 10103 2.59% more
203 PF1STMF 5 25000 -1.96% more
204 PHARMAID 548 5 1.86% more
205 PHENIXINS 29.3 1 -1.35% more
206 PHOENIXFIN 3.9 3000 2.63% more
207 PHPMF1 3.4 260895 3.03% more
208 PIONEERINS 48 102 -0.21% more
209 PLFSL 1.9 667758 -9.52% more
210 POPULAR1MF 3.1 1 3.33% more
211 PRAGATIINS 69.4 1 1.91% more
212 PRAGATILIF 194.7 28280 4.62% more
213 PREMIERCEM 38.1 1 0.26% more
214 PREMIERLEA 2.1 4000 -8.7% more
215 PRIMEBANK 30.9 21182 0.65% more
216 PRIMEFIN 3.9 12000 2.63% more
217 PRIMEINSUR 31 1 -2.52% more
218 PUBALIBANK 36.7 22 2.23% more
219 PURABIGEN 20.6 1 1.48% more
220 QUASEMIND 38.4 13873 0.52% more
221 RAHIMAFOOD 113.2 105 3.1% more
222 RAKCERAMIC 22.5 17 1.81% more
223 RANFOUNDRY 157 1380 -1.69% more
224 RDFOOD 19.7 507 1.55% more
225 REGENTTEX 4.2 10 5% more
226 RELIANCE1 11.7 98304 0.86% more
227 RINGSHINE 3.6 92851 2.86% more
228 ROBI 28.4 41020 0.71% more
229 RSRMSTEEL 8.6 3 8.86% more
230 RUNNERAUTO 37.4 125679 1.91% more
231 RUPALIBANK 16.6 2000 0% more
232 RUPALIINS 22.4 2502 1.82% more
233 SAIFPOWER 7.1 1200 2.9% more
234 SAIHAMCOT 18.7 12825 1.63% more
235 SAIHAMTEX 17.9 37365 1.13% more
236 SALAMCRST 16.4 31727 1.23% more
237 SALVO 31.1 75845 0.97% more
238 SAMATALETH 80.1 200 0.38% more
239 SAPORTL 50.5 59338 0.4% more
240 SBACBANK 6.6 392 1.54% more
241 SEAPEARL 36.5 29760 1.11% more
242 SHAHJABANK 17.3 601 -1.14% more
243 SHASHADNIM 18.5 3964 0% more
244 SHEPHERD 13.1 501 2.34% more
245 SILCOPHL 14.1 125512 0% more
246 SILVAPHL 11.4 129260 0% more
247 SIMTEX 23.6 27851 1.29% more
248 SINGERBD 87 245 0.58% more
249 SINOBANGLA 47.6 14625 1.71% more
250 SIPLC 64.6 65633 1.1% more
251 SKTRIMS 9 5050 1.12% more
252 SLIPLC 55 1400 -1.61% more
253 SONALIANSH 154 101 1.99% more
254 SONALIPAPR 225.8 1178 1.3% more
255 SONARGAON 39.6 2195 0.51% more
256 SPCERAMICS 19.7 78522 1.55% more
257 SPCL 47.9 27826 1.48% more
258 SQURPHARMA 211.5 108 0.81% more
259 SSSTEEL 5 4811 2.04% more
260 STANCERAM 66.2 1 -1.63% more
261 STANDBANKL 5.3 20 1.92% more
262 STYLECRAFT 53 1 3.92% more
263 SUMITPOWER 13.7 1501 0.74% more
264 SUNLIFEINS 62.9 51655 0.64% more
265 TALLUSPIN 8.2 1010 3.8% more
266 TECHNODRUG 36.2 564503 3.13% more
267 TILIL 44.3 8546 0.91% more
268 TITASGAS 16.4 101 0.61% more
269 TOSRIFA 16.8 2480 1.2% more
270 TRUSTB1MF 3.1 35000 0% more
271 TRUSTBANK 17.6 1 1.15% more
272 TUNGHAI 3.7 92001 8.82% more
273 UCB 9.4 10353 1.08% more
274 UNIONCAP 4.9 2600 2.08% more
275 UNIQUEHRL 37.6 127 0% more
276 UNITEDFIN 12.4 5 3.33% more
277 UNITEDINS 41.2 1002 1.73% more
278 UTTARABANK 25 26495 0% more
279 VAMLRBBF 6 1 3.45% more
280 VFSTDL 11.4 75085 1.79% more
281 WALTONHIL 371.4 51 0% more
282 WMSHIPYARD 8.9 2000 2.3% more
283 YPL 17.1 101 1.18% more
284 ZAHEENSPIN 5.7 1 3.64% more
285 ZAHINTEX 6.7 1001 1.52% more
286 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox