Updated: 10:08:21 AM 11 May (Just Now)
DSEX: 5241.68 20.73 + 0.4% +
Trade: 12137 Volume: 34532335 Value: 505.769 (mn)
+ Up: 193 + Down: 45 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2121970 9.68% more
2 1STPRIMFMF 19.4 34060 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2268600 9.09% more
5 ABBANK 4.6 1005 2.22% more
6 ACMELAB 76.2 5224 -0.13% more
7 ACMEPL 23.5 192821 0.43% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 58.7 5338 -0.51% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27 435427 1.89% more
12 AGRANINS 23.8 12355 -1.65% more
13 AIBL1STIMF 4.6 1893904 9.52% more
14 AIL 30.4 1150 0% more
15 AL-HAJTEX 96.6 7557 0.84% more
16 ALIF 5.3 1 3.92% more
17 ALLTEX 16.9 1718 0% more
18 AMANFEED 29.9 1296814 6.79% more
19 AMCL(PRAN) 226.3 8969 3.05% more
20 ANLIMAYARN 19.9 32 1.53% more
21 ANWARGALV 98 4997 0.82% more
22 AOL 16 250 0% more
23 APEXFOODS 299 25860 4.11% more
24 APEXFOOT 208.1 25552 1.56% more
25 APEXSPINN 410 12276 -1.11% more
26 APEXTANRY 115.5 146989 8.45% more
27 APOLOISPAT 3.2 6500 3.23% more
28 ARGONDENIM 18 78985 -1.1% more
29 ASIAINS 38.2 700 0% more
30 ASIAPACINS 43.9 3754 0.69% more
31 ASIATICLAB 105.7 11636 0.48% more
32 BANGAS 135.9 4384 1.72% more
33 BANKASIA 19.9 2600 1.02% more
34 BATBC 219.7 135 0.18% more
35 BBS 12.3 8690 0% more
36 BBSCABLES 20.2 39624 0.5% more
37 BDAUTOCA 224.2 19883 2.33% more
38 BDCOM 28.2 18114 0.36% more
39 BDLAMPS 187.1 406 1.57% more
40 BDTHAI 12.3 3700 0% more
41 BDTHAIFOOD 22.7 1179166 -1.3% more
42 BDWELDING 17.3 124348 3.59% more
43 BEACHHATCH 29.1 2 0.69% more
44 BEACONPHAR 102.1 3305 -0.29% more
45 BENGALWTL 24 294861 -2.04% more
46 BERGERPBL 1375 1 0.08% more
47 BESTHLDNG 13.3 10212 -0.75% more
48 BIFC 4.3 1 2.38% more
49 BNICL 0 28910 0.35% more
50 BPML 26.4 10 0.38% more
51 BPPL 16 8702 0.63% more
52 BRACBANK 73.1 321 0.55% more
53 BSC 103 7 -0.29% more
54 BXPHARMA 123.2 6907 1.23% more
55 CAPITECGBF 7.5 113294 0% more
56 CAPMBDBLMF 11.4 37700 -1.72% more
57 CAPMIBBLMF 10.4 77831 5.05% more
58 CITYBANK 26.8 7194 0.37% more
59 CITYGENINS 103.2 21 -0.48% more
60 CLICL 54.2 9510 -0.91% more
61 CONTININS 31.3 145097 -1.88% more
62 COPPERTECH 25.7 47699 -1.91% more
63 CRYSTALINS 69.9 17600 0.43% more
64 CVOPRL 159.7 11025 0.76% more
65 DACCADYE 15.5 2000 1.97% more
66 DAFODILCOM 133.7 61195 2.93% more
67 DBH 38.3 6957 0% more
68 DBH1STMF 5 289416 2.04% more
69 DESHBANDHU 18.6 61256 -1.06% more
70 DGIC 23.9 25375 0.42% more
71 DHAKABANK 12.2 13816 0% more
72 DOMINAGE 73.8 423170 0.68% more
73 DOREENPWR 28.5 1700 0.35% more
74 DSHGARME 126.2 39127 5.08% more
75 DSSL 9.2 4618 0% more
76 DUTCHBANGL 42.3 97 -0.47% more
77 EASTERNINS 55.9 1028 1.08% more
78 EASTLAND 23.3 156131 1.75% more
79 EASTRNLUB 1650 3910 0.97% more
80 EBL 24.1 5870 0.42% more
81 EBL1STMF 4.3 205510 7.5% more
82 EBLNRBMF 3.6 5548277 5.88% more
83 EGEN 23.3 33922 0.87% more
84 EHL 82.2 1000 -0.48% more
85 EIL 28.2 7803 0.36% more
86 ENVOYTEX 49.4 1 1.86% more
87 EPGL 17.7 9700 0.57% more
88 ESQUIRENIT 22.1 5000 0% more
89 ETL 10.6 12513 0.95% more
90 EXIM1STMF 4 1225386 5.26% more
91 FAMILYTEX 2.8 1012 3.7% more
92 FARCHEM 16.8 8750 0.6% more
93 FAREASTFIN 2.2 1000 0% more
94 FASFIN 2.2 36228 -4.35% more
95 FBFIF 3.5 2884986 6.06% more
96 FEDERALINS 24.2 109608 0.41% more
97 FEKDIL 14.1 280 0% more
98 FINEFOODS 570 442 -0.04% more
99 FORTUNE 13 5354 0% more
100 FUWANGCER 12.4 2 1.64% more
101 FUWANGFOOD 9.6 1000 2.13% more
102 GENEXIL 26.9 6266 1.13% more
103 GENNEXT 3.1 650 0% more
104 GHAIL 12.7 600 0.79% more
105 GHCL 18.5 1 0% more
106 GLDNJMF 6.6 61804 -1.49% more
107 GLOBALINS 32 3410 0.31% more
108 GOLDENSON 14.5 16850 0.69% more
109 GP 241.8 3 0.67% more
110 GPHISPAT 15.9 212 0.63% more
111 GQBALLPEN 676.3 1954 1% more
112 GREENDELMF 3.9 512602 5.41% more
113 GSPFINANCE 4.1 121 5.13% more
114 HAKKANIPUL 79.4 15643 0.63% more
115 HAMI 192.5 1500 0.84% more
116 HEIDELBCEM 200.8 10 0% more
117 HFL 14.9 6510 -0.67% more
118 HRTEX 18.7 1 2.75% more
119 HWAWELLTEX 41.2 880 -0.96% more
120 IBNSINA 306.3 9 0% more
121 IBP 13 11500 0% more
122 ICB3RDNRB 4.9 79700 -2% more
123 ICBAGRANI1 7.1 7798 1.43% more
124 ICBEPMF1S1 5.9 51 0% more
125 ICBIBANK 2.6 5021 0% more
126 ICBSONALI1 4.9 863139 0% more
127 ICICL 26.4 177870 0.76% more
128 IDLC 37.1 9 0.27% more
129 IFADAUTOS 21.8 1250 0.46% more
130 IFIC 4.5 14091 0% more
131 IFIC1STMF 4.1 890085 7.89% more
132 IFILISLMF1 4.6 81700 4.55% more
133 ILFSL 2.2 200 0% more
134 INDEXAGRO 71.8 101 1.27% more
135 INTECH 34.7 17149 1.17% more
136 INTRACO 17.4 2001 0% more
137 IPDC 18.5 16848 0.54% more
138 ISLAMIBANK 32.6 1006 0% more
139 ISLAMICFIN 10.2 5 0.99% more
140 ISLAMIINS 44 250 0.92% more
141 ISNLTD 60.7 96830 0.83% more
142 ITC 38.4 2001 0.79% more
143 JAMUNABANK 24.8 33240 0% more
144 JANATAINS 35.4 17201 0% more
145 JHRML 48.2 43919 3.21% more
146 JMISMDL 122.5 100 0.16% more
147 JUTESPINN 231.8 2961 3.02% more
148 KARNAPHULI 31.3 8811 1.29% more
149 KAY&QUE 479.2 3168 0.08% more
150 KBPPWBIL 48.3 97709 1.05% more
151 KDSALTD 45.5 6356 0.44% more
152 KEYACOSMET 4.5 5501 0% more
153 KOHINOOR 500.7 4 0% more
154 KTL 9.3 1 1.09% more
155 LANKABAFIN 13.3 6351 -0.75% more
156 LEGACYFOOT 73.8 51967 0.68% more
157 LHB 49.9 2031 0% more
158 LOVELLO 77.1 46974 1.18% more
159 LRGLOBMF1 3.7 287002 8.82% more
160 MAKSONSPIN 5.6 7005 0% more
161 MALEKSPIN 27.8 33134 0.36% more
162 MARICO 2750.1 1 -0.09% more
163 MATINSPINN 46.9 30 0% more
164 MBL1STMF 4.3 584500 4.88% more
165 MEGCONMILK 38.3 100164 6.09% more
166 MEGHNACEM 29.5 40 -0.67% more
167 MEGHNAINS 30.4 276292 2.36% more
168 MEGHNALIFE 53.6 450 -0.19% more
169 MEGHNAPET 52.1 64433 7.64% more
170 MERCANBANK 7 4 0% more
171 METROSPIN 9 1 3.45% more
172 MHSML 25 304942 0% more
173 MIDLANDBNK 15.1 657 0% more
174 MIRAKHTER 38 86002 0.8% more
175 MLDYEING 8.3 6025 0% more
176 MONNOCERA 106 254253 -0.19% more
177 MONNOFABR 23.6 835975 2.16% more
178 MONOSPOOL 99.4 6466 0.3% more
179 NAHEEACP 24.9 35217 0.4% more
180 NATLIFEINS 98.3 113 0.1% more
181 NAVANAPHAR 57.7 1600 0% more
182 NBL 4.1 141 2.5% more
183 NCCBANK 16.5 362 0.61% more
184 NCCBLMF1 4.9 331806 8.89% more
185 NFML 15.9 155464 -0.62% more
186 NHFIL 22.8 110 0.88% more
187 NITOLINS 29.5 1810 -1.99% more
188 NPOLYMER 28.6 11 1.78% more
189 NTC 158 1 1.41% more
190 NTLTUBES 60.9 2892 1% more
191 OAL 5.9 1 1.72% more
192 OIMEX 14 16 1.45% more
193 OLYMPIC 144.1 4 0.7% more
194 ORIONINFU 322 16794 1.58% more
195 PADMALIFE 17.1 1 0% more
196 PARAMOUNT 50.7 6650 2.01% more
197 PDL 5.4 601 1.89% more
198 PENINSULA 19.7 3500 0% more
199 PEOPLESINS 50.7 20193 2.63% more
200 PF1STMF 7.4 3464 0% more
201 PHENIXINS 38.3 1001 1.06% more
202 PHOENIXFIN 3.9 1 5.41% more
203 PHPMF1 3.6 543428 9.09% more
204 PIONEERINS 60.1 600 -0.66% more
205 PLFSL 2.2 27525 4.76% more
206 POPULAR1MF 3.4 617292 9.68% more
207 POPULARLIF 53.9 1 1.13% more
208 POWERGRID 32.8 10400 4.79% more
209 PRAGATIINS 0 2441 -0.13% more
210 PREMIERBAN 4 1000 0% more
211 PREMIERLEA 2.3 175000 4.55% more
212 PRIME1ICBA 5 41900 2.04% more
213 PRIMEBANK 29 121 -0.34% more
214 PRIMEFIN 3.3 1215 0% more
215 PRIMEINSUR 37.4 39346 1.36% more
216 PRIMELIFE 40.9 320 0.25% more
217 PROVATIINS 36.7 8201 1.66% more
218 PTL 57.8 1 1.58% more
219 PUBALIBANK 37.7 508 0% more
220 PURABIGEN 29.8 128434 1.36% more
221 QUASEMIND 39.6 1705 0.51% more
222 QUEENSOUTH 12 7400 1.69% more
223 RAHIMAFOOD 96.5 200 2.66% more
224 RAHIMTEXT 192.5 22 0.79% more
225 RANFOUNDRY 154 3007 0.98% more
226 RDFOOD 20.2 46000 0.5% more
227 REGENTTEX 4.5 1018 0% more
228 RELIANCE1 11.2 4800 0% more
229 RELIANCINS 88.7 1 2.78% more
230 RENATA 414.9 135 1.05% more
231 RINGSHINE 3.5 22017 0% more
232 ROBI 29.4 16181 0% more
233 RUNNERAUTO 39.6 24617 1.28% more
234 RUPALIINS 24.7 4500 0.82% more
235 RUPALILIFE 85.5 5097 0.83% more
236 SAFKOSPINN 20.8 5 3.48% more
237 SAIHAMCOT 20.1 302705 -0.5% more
238 SAIHAMTEX 18.6 117711 -0.53% more
239 SALVO 34.2 142469 -0.29% more
240 SAMATALETH 121.8 25961 2.44% more
241 SAMORITA 68.4 201 1.18% more
242 SANDHANINS 23 38508 0.88% more
243 SAPORTL 48 49050 -0.21% more
244 SEAPEARL 34.6 551 0.87% more
245 SEMLFBSLGF 5.9 16300 3.51% more
246 SHARPIND 16.5 7215 5.1% more
247 SHASHADNIM 20.9 109003 2.45% more
248 SHEPHERD 16.1 158850 1.26% more
249 SICL 34.1 33713 0% more
250 SILCOPHL 15.6 50440 0.65% more
251 SILVAPHL 10.8 5600 0% more
252 SIMTEX 24.1 34332 0% more
253 SINOBANGLA 52.1 15330 0.77% more
254 SIPLC 72.2 270 -0.55% more
255 SKTRIMS 9.2 201 2.22% more
256 SONALIANSH 170 42 0.24% more
257 SONALILIFE 74.8 2 1.36% more
258 SONALIPAPR 210.2 3050 0.29% more
259 SONARBAINS 37.8 669291 7.08% more
260 SONARGAON 34.3 1200 1.18% more
261 SOUTHEASTB 9.8 172600 0% more
262 SPCERAMICS 20.5 14600 0.99% more
263 SPCL 52.4 6309 0.58% more
264 SQURPHARMA 210.1 7528 -0.05% more
265 SSSTEEL 4.9 1 2.08% more
266 STANCERAM 68 1 -3% more
267 STANDARINS 45 251 1.58% more
268 SUMITPOWER 13.8 5 0.73% more
269 SUNLIFEINS 66.6 4401 1.68% more
270 TAKAFULINS 32.9 1900 0.61% more
271 TALLUSPIN 7.8 1 1.3% more
272 TB2Y0627 102.09 20000 0.29% more
273 TECHNODRUG 38.4 127322 -0.52% more
274 TILIL 46.4 8265 2.2% more
275 TITASGAS 16.4 1 1.86% more
276 TOSRIFA 17.5 2012 0.57% more
277 TRUSTB1MF 3.5 1409108 6.06% more
278 TRUSTBANK 15.9 16759 0% more
279 UNILEVERCL 2020 50 -1.8% more
280 UNIONCAP 4.3 25 2.38% more
281 UNIONINS 34.6 33602 1.47% more
282 UNIQUEHRL 36.8 60 0.27% more
283 UNITEDFIN 13.2 460 0.76% more
284 UNITEDINS 43.5 155 1.4% more
285 UPGDCL 116.3 8 0% more
286 USMANIAGL 36.4 9 0.83% more
287 UTTARABANK 25.9 489 -0.38% more
288 VAMLRBBF 6.4 20 3.23% more
289 VFSTDL 11.6 600 0.87% more
290 WALTONHIL 359.8 319 0.47% more
291 WATACHEM 136.5 1450 2.55% more
292 YPL 22.1 6025 3.27% more
293 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox