Updated: 10:07:00 AM 30 Mar (Just Now)
DSEX: 5295.67 23.6 + 0.45% +
Trade: 7226 Volume: 16795136 Value: 231.227 (mn)
+ Up: 182 + Down: 46 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 137206 0% more
2 1STPRIMFMF 18.8 2720 0% more
3 AAMRANET 16.8 1635 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.8 970073 0% more
6 ABBANK 6.2 97592 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.8 4650 0.39% more
10 ACMEPL 20.2 517127 -0.49% more
11 ACTIVEFINE 7.4 7594 0% more
12 ADNTEL 59 126 0.51% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 171 0.34% more
16 AGNISYSL 21.3 3905 0.95% more
17 AIBL1STIMF 4.3 17190 0% more
18 AIL 30.1 9106 -0.99% more
19 AL-HAJTEX 112 40243 -6.82% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 31711 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 97 16326 1.04% more
26 AOL 17 1000 6.25% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4.1 37767 2.5% more
31 ARAMIT 177.8 2 1.66% more
32 ARAMITCEM 12.5 1 2.46% more
33 ASIAINS 40.4 12206 0.25% more
34 ASIATICLAB 75 6951 1.35% more
35 ATLASBANG 73 7694 4.29% more
36 AZIZPIPES 51.6 1 1.38% more
37 BANGAS 130 13141 1.64% more
38 BANKASIA 21.8 2205 0.46% more
39 BARKAPOWER 8.2 9511 2.5% more
40 BATBC 0 1920 0.04% more
41 BAYLEASING 5.6 114010 0% more
42 BBS 11.6 138205 0.87% more
43 BBSCABLES 19.8 441527 2.59% more
44 BDAUTOCA 187 54002 1.03% more
45 BDCOM 27.1 22012 0.74% more
46 BDLAMPS 143.5 500 -0.28% more
47 BDTHAI 12.8 327626 -1.54% more
48 BDTHAIFOOD 18.8 464440 0% more
49 BDWELDING 16.4 2 2.5% more
50 BEACHHATCH 31.8 510 0% more
51 BENGALWTL 18.8 14900 0.53% more
52 BESTHLDNG 13.6 1501 1.49% more
53 BGIC 32.8 16 0% more
54 BIFC 6.3 10000 1.61% more
55 BNICL 55.9 206 -0.53% more
56 BPML 28.1 200 0.36% more
57 BPPL 15 31102 0.67% more
58 BRACBANK 71.1 16553 0.28% more
59 BSC 108.5 2375 -0.09% more
60 BSRMLTD 83 21 0.12% more
61 BSRMSTEEL 69 50 1.77% more
62 BXPHARMA 116.5 28 2.1% more
63 CAPITECGBF 7 5601 1.45% more
64 CAPMBDBLMF 10.8 600 0% more
65 CENTRALINS 40.3 3500 0.25% more
66 CENTRALPHL 9.8 121747 1.03% more
67 CITYBANK 30.6 79799 0% more
68 CITYGENINS 102 5000 3.24% more
69 CLICL 62.8 1002 -0.32% more
70 CNATEX 4.2 91517 2.44% more
71 CONFIDCEM 63.6 1005 1.11% more
72 COPPERTECH 19.7 7501 -0.51% more
73 CRYSTALINS 77.9 1000 1.17% more
74 CVOPRL 160.7 12273 0.5% more
75 DAFODILCOM 74.4 2058 0.27% more
76 DBH1STMF 5 152520 0% more
77 DELTALIFE 72.3 100 -0.14% more
78 DELTASPINN 6 36250 0% more
79 DESHBANDHU 17.6 70532 0% more
80 DGIC 20.9 2 0.48% more
81 DHAKABANK 12.6 8733 -0.79% more
82 DOMINAGE 41.7 108231 -0.48% more
83 DOREENPWR 27.2 12001 0.74% more
84 DSHGARME 113.1 1165 0.27% more
85 DSSL 9.1 490174 3.41% more
86 DULAMIACOT 120.1 50 -2.99% more
87 EASTLAND 21.4 18300 4.39% more
88 EASTRNLUB 1597.2 18 -0.22% more
89 EBL 26.9 32239 0% more
90 EBL1STMF 4.2 17101 2.44% more
91 EBLNRBMF 3.5 66547 2.94% more
92 ECABLES 121.9 50 2.78% more
93 EGEN 21.6 63060 0.47% more
94 EIL 28 11600 1.08% more
95 EMERALDOIL 16.2 1 2.53% more
96 ENVOYTEX 50.4 1 1% more
97 EPGL 16.9 15290 1.2% more
98 ESQUIRENIT 20.2 100 0% more
99 ETL 9.8 7711 1.03% more
100 EXIM1STMF 3.6 186600 0% more
101 FAMILYTEX 4 69472 0% more
102 FAREASTFIN 3.7 65553 2.78% more
103 FASFIN 3.7 504427 5.71% more
104 FBFIF 3.5 152800 2.94% more
105 FEDERALINS 19.9 100 0% more
106 FEKDIL 14.3 45006 -0.69% more
107 FINEFOODS 465 124 -0.09% more
108 FORTUNE 14.9 350 0.68% more
109 FUWANGCER 12.6 79969 -0.79% more
110 FUWANGFOOD 10.9 11550 0.93% more
111 GBBPOWER 8.8 7641 2.33% more
112 GEMINISEA 117.5 4062 -0.42% more
113 GENEXIL 26.8 100 0.37% more
114 GENNEXT 3.9 89495 2.63% more
115 GHAIL 12.2 85496 -1.61% more
116 GHCL 19.5 4 2.63% more
117 GLDNJMF 6.3 14400 0% more
118 GLOBALINS 27.8 11 0.72% more
119 GOLDENSON 12.2 505784 0.83% more
120 GPHISPAT 16.7 101 1.21% more
121 GQBALLPEN 553.4 1710 0.56% more
122 GRAMEENS2 12.6 3500 0.8% more
123 GREENDELT 53.5 1 0.94% more
124 GSPFINANCE 5.7 701 1.79% more
125 HAKKANIPUL 82.4 67206 2.23% more
126 HAMI 170 25083 4.23% more
127 HFL 11.9 1350 0% more
128 HRTEX 20.8 250 3.48% more
129 IBNSINA 320.2 2 -0.12% more
130 IBP 13.7 35628 -0.72% more
131 ICB3RDNRB 4.8 10 2.13% more
132 ICBAGRANI1 6.8 2001 3.03% more
133 ICBEPMF1S1 5.3 42500 1.92% more
134 ICBIBANK 3.3 64200 0% more
135 ICBSONALI1 5 371525 4.17% more
136 IDLC 40.3 45 0% more
137 IFADAUTOS 22.2 2 1.37% more
138 IFIC 5.6 42620 0% more
139 IFIC1STMF 4.2 1850042 7.69% more
140 IFILISLMF1 4.4 300 2.33% more
141 ILFSL 3.9 1665405 2.63% more
142 INDEXAGRO 64.8 25 0.78% more
143 INTECH 39.3 59112 0% more
144 INTRACO 18.9 300 0.53% more
145 IPDC 19.1 8700 0% more
146 ISLAMIBANK 39.9 32221 0% more
147 ISLAMICFIN 11 20900 0% more
148 ISNLTD 76.2 550 0.53% more
149 ITC 38 451 0% more
150 JAMUNABANK 23.3 140 0% more
151 KARNAPHULI 30 5 1.01% more
152 KAY&QUE 467.1 2006 0.47% more
153 KBPPWBIL 48.4 81757 0.41% more
154 KDSALTD 39.5 1 -0.25% more
155 KEYACOSMET 5.5 20001 1.85% more
156 KPCL 11 500 0.92% more
157 KPPL 16.7 104468 3.73% more
158 KTL 10.1 35003 2.02% more
159 LANKABAFIN 15.1 20000 0% more
160 LEGACYFOOT 61.3 19455 0.33% more
161 LHB 52.9 155 0.57% more
162 LIBRAINFU 655.9 57 0.38% more
163 LOVELLO 68.7 53499 0% more
164 LRGLOBMF1 3.6 70000 2.86% more
165 MAGURAPLEX 85.2 3190 0.12% more
166 MAKSONSPIN 6.7 30001 1.52% more
167 MALEKSPIN 27.3 1540 0.37% more
168 MARICO 2785 2 0% more
169 MATINSPINN 46.3 20 0% more
170 MBL1STMF 4.4 3000 4.76% more
171 MEGHNAINS 28.2 10501 -0.35% more
172 MEGHNAPET 29.3 811 0.69% more
173 METROSPIN 10.2 258 0.99% more
174 MHSML 17.5 1100 1.16% more
175 MIDASFIN 7.1 10000 2.9% more
176 MIDLANDBNK 16.2 169 0.62% more
177 MJLBD 90.2 80 0.67% more
178 MLDYEING 8.9 5200 0% more
179 MONNOCERA 83.3 7389 1.22% more
180 MONNOFABR 23.6 431509 1.72% more
181 MONOSPOOL 94.5 9410 0% more
182 MTB 12.9 1745 0% more
183 NAHEEACP 22.3 31500 1.36% more
184 NAVANACNG 20.8 5001 1.46% more
185 NAVANAPHAR 58.8 9232 0.34% more
186 NBL 5.1 19051 2% more
187 NCCBLMF1 4.7 24100 2.17% more
188 NEWLINE 6.9 44750 2.99% more
189 NFML 15.6 3000 0.65% more
190 NPOLYMER 27.9 1500 1.09% more
191 NRBCBANK 7.1 5020 0% more
192 NTC 164.7 3 2.49% more
193 NURANI 4 100 2.56% more
194 OIMEX 14.1 1017 0% more
195 OLYMPIC 151 2132 2.1% more
196 ONEBANKPLC 7.5 9276 0% more
197 ORIONINFU 344 26459 0.29% more
198 ORIONPHARM 29.4 1175 0.68% more
199 PADMAOIL 177.5 500 0% more
200 PDL 5.9 1000 1.72% more
201 PENINSULA 21.5 55153 1.42% more
202 PEOPLESINS 39.6 2 1.54% more
203 PF1STMF 5.6 43169 3.7% more
204 PHARMAID 531.1 2 -2.96% more
205 PHOENIXFIN 4.6 50500 2.22% more
206 PHPMF1 3.7 746174 2.78% more
207 PLFSL 3.8 1047510 5.56% more
208 POPULAR1MF 3.5 185611 0% more
209 POPULARLIF 50.4 5450 0.6% more
210 PRAGATIINS 70 1151 0.57% more
211 PRAGATILIF 210.1 1798 -0.14% more
212 PREMIERCEM 38.8 700 -0.26% more
213 PREMIERLEA 3.7 20840 -5.13% more
214 PRIME1ICBA 4.8 62 0% more
215 PRIMEBANK 30 10201 0% more
216 PRIMEFIN 5.2 46455 -3.7% more
217 PRIMEINSUR 32 1 0.95% more
218 PRIMELIFE 33.1 1 -7.02% more
219 PROVATIINS 31.5 1415 0.96% more
220 PTL 54.1 1 1.31% more
221 PUBALIBANK 37.7 1 1.34% more
222 QUASEMIND 39.3 2 -0.76% more
223 QUEENSOUTH 11.7 13600 0% more
224 RAHIMAFOOD 114.5 5501 0.26% more
225 RAHIMTEXT 209.7 1300 0% more
226 RANFOUNDRY 151.2 3000 2.23% more
227 RDFOOD 20.3 33079 0% more
228 RELIANCE1 12.5 27850 0.81% more
229 RENATA 431.9 1 0.63% more
230 RENWICKJA 482 5 -1.07% more
231 RINGSHINE 4 110410 0% more
232 ROBI 29.7 25126 0.34% more
233 RUNNERAUTO 40.3 38911 0% more
234 RUPALILIFE 82.7 2300 0% more
235 SAFKOSPINN 16.2 4 -0.61% more
236 SAIFPOWER 7.9 80000 1.28% more
237 SAIHAMCOT 20.2 91582 1.51% more
238 SAIHAMTEX 19.6 137000 0.51% more
239 SALAMCRST 15.8 5500 1.28% more
240 SALVO 32.5 157490 0% more
241 SAMATALETH 88.4 2153 0.68% more
242 SANDHANINS 20.4 540 0% more
243 SAPORTL 49.1 29461 0.82% more
244 SEAPEARL 39.1 126909 1.03% more
245 SEMLFBSLGF 5.7 1001 3.64% more
246 SHAHJABANK 17.9 1 1.7% more
247 SHEPHERD 14 1 1.45% more
248 SHURWID 7 2000 0% more
249 SHYAMPSUG 157 314 -1.69% more
250 SICL 20.8 5 2.46% more
251 SILCOPHL 14.6 14812 0% more
252 SILVAPHL 10.7 7704 0.94% more
253 SIMTEX 23.5 4875 0% more
254 SINOBANGLA 48.5 29150 0% more
255 SKTRIMS 9.5 2100 -1.04% more
256 SONALIANSH 161.2 111 -0.49% more
257 SONALILIFE 60.1 34 0% more
258 SONALIPAPR 238.3 3624 0.17% more
259 SONARBAINS 27 550 -0.37% more
260 SONARGAON 39.2 15306 0.26% more
261 SPCERAMICS 22.2 480632 2.78% more
262 SPCL 48.8 5951 0.21% more
263 SQURPHARMA 214.9 1872 0.05% more
264 SSSTEEL 5.5 118 0% more
265 STANCERAM 71.3 51 -0.56% more
266 STANDARINS 39 3501 0.26% more
267 STANDBANKL 5.7 1 1.79% more
268 SUMITPOWER 14 14000 0.72% more
269 SUNLIFEINS 57.8 31898 -0.52% more
270 TAKAFULINS 31.7 10 2.26% more
271 TALLUSPIN 8.2 8505 2.5% more
272 TECHNODRUG 32.9 166909 -0.3% more
273 TILIL 44.2 6221 -0.23% more
274 TITASGAS 17.3 10100 0.58% more
275 TRUSTB1MF 3.5 280900 0% more
276 TRUSTBANK 17.9 81 0.56% more
277 UCB 9.6 1122 1.05% more
278 UNILEVERCL 2142 1 -1.04% more
279 UNIONCAP 5.9 2000 -1.67% more
280 UNIONINS 32.8 1000 0% more
281 UNIQUEHRL 39 1 1.04% more
282 UNITEDINS 41 1 1.99% more
283 UPGDCL 118 200 -0.42% more
284 USMANIAGL 36.6 1 4.87% more
285 UTTARABANK 25.1 10274 0% more
286 UTTARAFIN 13.7 2 2.24% more
287 VFSTDL 11 3100 0% more
288 WALTONHIL 382.8 102 1.03% more
289 WATACHEM 135 1912 1.66% more
290 WMSHIPYARD 9.3 250440 2.2% more
291 YPL 16.6 57000 2.47% more
292 ZAHINTEX 7.3 1 4.29% more
Nox nox Nox