Updated: 10:07:41 AM 25 Feb (Just Now)
DSEX: 5544.55 2.18 + 0.04% +
Trade: 7144 Volume: 22325611 Value: 249.886 (mn)
+ Up: 164 + Down: 55 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 91118 0% more
2 1STPRIMFMF 19.4 12601 0.52% more
3 ABB1STMF 2.9 186570 0% more
4 ABBANK 6.6 31730 0% more
5 ACI 218 5500 0.14% more
6 ACIFORMULA 148.6 3157 0.47% more
7 ACMELAB 79.8 10150 -0.5% more
8 ACMEPL 16.6 82563 0% more
9 ADNTEL 64.6 10731 -0.46% more
10 ADVENT 14.1 30 0% more
11 AFTABAUTO 29.8 3904 0.68% more
12 AGNISYSL 22 1000 0.46% more
13 AIBL1STIMF 4 2254 2.56% more
14 AIL 28.4 1875 0.71% more
15 AL-HAJTEX 130.7 1938 0.08% more
16 ALIF 4.6 5950 0% more
17 ALLTEX 15.4 100 0% more
18 AMANFEED 24.5 1 1.24% more
19 ANLIMAYARN 19.9 4000 2.05% more
20 ANWARGALV 103.7 32519 -0.19% more
21 AOL 15.6 6470 -1.27% more
22 APEXFOODS 237.9 1002 1.45% more
23 APEXFOOT 191.5 7 0.16% more
24 APEXSPINN 215.2 2 1.51% more
25 APOLOISPAT 2.9 352285 3.57% more
26 ARGONDENIM 17.6 1057 0.57% more
27 ASIAINS 41.6 26546 -0.24% more
28 ASIAPACINS 38.4 10202 -1.79% more
29 ASIATICLAB 61 110298 -1.45% more
30 ATLASBANG 55.6 83 1.83% more
31 AZIZPIPES 54.4 43875 9.46% more
32 BANGAS 123.3 1 -0.48% more
33 BANKASIA 0 62000 0% more
34 BARKAPOWER 8.1 6 1.25% more
35 BATBC 277 1276 -0.22% more
36 BAYLEASING 5.5 26800 1.85% more
37 BBS 9.9 77670 -1% more
38 BBSCABLES 16.5 37066 1.23% more
39 BDAUTOCA 141 1701 -0.63% more
40 BDCOM 27.3 44972 -1.09% more
41 BDLAMPS 147.8 1393 1.79% more
42 BDTHAI 11.7 91206 0.86% more
43 BDTHAIFOOD 17.2 416314 -1.15% more
44 BDWELDING 19.9 12104 3.11% more
45 BEACHHATCH 31.3 5152 0.64% more
46 BEACONPHAR 108 3585 -0.92% more
47 BESTHLDNG 13.3 1 1.53% more
48 BGIC 35 8500 2.34% more
49 BIFC 5 657086 8.7% more
50 BNICL 56.5 1 1.07% more
51 BPML 29.8 1010 2.05% more
52 BPPL 15.6 47422 0% more
53 BRACBANK 88.7 28155 0% more
54 BSC 115.3 15835 -0.52% more
55 BSRMSTEEL 74 1 0.27% more
56 BXPHARMA 124 16 0.81% more
57 CAPITECGBF 7 50 0% more
58 CAPMBDBLMF 10.3 7000 1.98% more
59 CAPMIBBLMF 8.6 26500 0% more
60 CENTRALPHL 9.1 1000 1.11% more
61 CITYBANK 31.3 501272 -0.63% more
62 CITYGENINS 86.5 7948 0.46% more
63 CLICL 58.2 20220 0.69% more
64 CNATEX 3 5000 3.45% more
65 CONFIDCEM 65 4603 -0.31% more
66 CRYSTALINS 77.6 20 1.04% more
67 CVOPRL 167 6170 -0.06% more
68 DACCADYE 18.6 87170 1.64% more
69 DAFODILCOM 58.1 3631 0.35% more
70 DBH1STMF 4.8 143025 0% more
71 DELTALIFE 74 300 -1.73% more
72 DELTASPINN 5.9 5003 1.72% more
73 DESHBANDHU 16.5 5 1.23% more
74 DHAKABANK 13.8 146578 -0.72% more
75 DOMINAGE 37.3 88290 1.63% more
76 DOREENPWR 29.3 12915 0.69% more
77 DSHGARME 115 200 2.86% more
78 DSSL 8.8 1 1.15% more
79 DUTCHBANGL 41.8 430 -0.24% more
80 EASTLAND 21.7 110800 0% more
81 EASTRNLUB 1576 158 -0.54% more
82 EBL 28.3 89121 0% more
83 EBL1STMF 3.8 2701 0% more
84 EBLNRBMF 2.7 85000 0% more
85 ECABLES 118 700 2.43% more
86 EGEN 22 51551 0% more
87 EHL 80.4 21 0.5% more
88 EIL 29.3 101 0.34% more
89 EMERALDOIL 14.8 3603 4.23% more
90 ENVOYTEX 51.8 10 1.17% more
91 EPGL 17.1 89043 -2.29% more
92 ESQUIRENIT 20.6 3 0.98% more
93 ETL 9.9 41020 0% more
94 EXIM1STMF 3.1 221540 0% more
95 FAMILYTEX 2 760618 5.26% more
96 FAREASTFIN 1.7 453202 6.25% more
97 FASFIN 1.7 2117703 6.25% more
98 FBFIF 3 147 0% more
99 FEKDIL 14.7 10057 0% more
100 FINEFOODS 472.2 730 0.08% more
101 FIRSTFIN 4.9 58301 -5.77% more
102 FORTUNE 14.8 11 0% more
103 FUWANGCER 11.7 1300 0% more
104 GBBPOWER 8.2 81 2.5% more
105 GEMINISEA 123.9 2 1.47% more
106 GENEXIL 28 109700 -0.36% more
107 GENNEXT 2.9 267786 0% more
108 GHAIL 11.3 2100 0.89% more
109 GHCL 20.1 5002 1.52% more
110 GOLDENSON 10.3 10000 0.98% more
111 GP 264 15 0% more
112 GPHISPAT 17.1 15870 0.59% more
113 GQBALLPEN 522 7141 3.08% more
114 GSPFINANCE 4.3 395812 -6.52% more
115 HAKKANIPUL 75.9 904 0.4% more
116 HAMI 153.6 5976 4.77% more
117 HFL 7.4 1000 4.23% more
118 HRTEX 17.8 400 0% more
119 IBP 14.1 200464 0% more
120 ICB3RDNRB 4.7 1 6.82% more
121 ICBAMCL2ND 5.8 1000 -7.94% more
122 ICBEPMF1S1 5 10 2.04% more
123 ICBIBANK 3 219622 7.14% more
124 IFADAUTOS 22 4435 0.46% more
125 IFIC 6 317503 0% more
126 IFILISLMF1 4.1 20000 0% more
127 ILFSL 1.6 1742589 0% more
128 INDEXAGRO 68 721 -1.02% more
129 INTECH 34.5 515537 3.92% more
130 INTRACO 19.3 2401 0.52% more
131 IPDC 20.1 4700 0.5% more
132 ISLAMIBANK 44.7 13972 -0.45% more
133 ISLAMICFIN 11.8 4911 0.85% more
134 ISNLTD 75.3 4200 -0.53% more
135 ITC 40.2 14601 0.5% more
136 JAMUNABANK 25.1 37445 -0.4% more
137 JHRML 45.6 7 -0.87% more
138 JUTESPINN 240 2233 6.81% more
139 KARNAPHULI 31.2 1 0.97% more
140 KAY&QUE 472.9 1098 0.96% more
141 KBPPWBIL 51.4 199669 0.59% more
142 KEYACOSMET 5.5 16000 1.85% more
143 KOHINOOR 520 21 0.33% more
144 KPCL 11 3002 0.92% more
145 KPPL 16.6 407430 9.93% more
146 KTL 9.6 1 1.05% more
147 LANKABAFIN 15.3 12500 0% more
148 LEGACYFOOT 57.4 3650 0% more
149 LHB 53.4 2200 -0.93% more
150 LIBRAINFU 669 3 1.3% more
151 LOVELLO 68 8579 -0.44% more
152 LRBDL 9.8 4400 -1.01% more
153 LRGLOBMF1 3.1 21001 3.33% more
154 MAGURAPLEX 91.1 2101 0.89% more
155 MAKSONSPIN 6 103 0% more
156 MALEKSPIN 29.1 47318 0% more
157 MARICO 2855 1 0.25% more
158 MATINSPINN 49 1 1.24% more
159 MEGHNAINS 31 17042 0% more
160 MEGHNALIFE 55 7000 0% more
161 METROSPIN 9 11495 2.27% more
162 MHSML 19.3 379241 3.76% more
163 MIDASFIN 6.9 3 1.47% more
164 MIDLANDBNK 17.7 40004 0% more
165 MIRACLEIND 31.9 20 1.92% more
166 MIRAKHTER 29.8 25610 0.34% more
167 MLDYEING 9 45000 0% more
168 MONNOAGML 373 260 0.59% more
169 MONNOCERA 87.5 2516 -0.34% more
170 MONNOFABR 24 212507 0.84% more
171 MONOSPOOL 99.7 7885 0.4% more
172 MTB 13.6 16000 -0.73% more
173 NAHEEACP 22.6 51502 -1.74% more
174 NAVANAPHAR 61.3 5101 0.33% more
175 NBL 4.8 176125 -2.04% more
176 NCCBLMF1 4.4 10 2.33% more
177 NEWLINE 5.2 39267 4% more
178 NFML 16 1 0.63% more
179 NORTHERN 106.2 11750 9.94% more
180 NPOLYMER 28.3 1 1.07% more
181 NRBBANK 7 10 -1.41% more
182 NRBCBANK 6.5 1 0% more
183 NTLTUBES 62.8 28278 2.95% more
184 NURANI 2.9 200 3.57% more
185 OAL 6.4 39908 3.23% more
186 OLYMPIC 160 14837 0.44% more
187 ORIONINFU 365.1 843 -0.25% more
188 ORIONPHARM 31 407 0.65% more
189 PADMAOIL 180.3 1333 0.11% more
190 PARAMOUNT 54.2 1 0% more
191 PDL 4.8 8075 4.35% more
192 PENINSULA 22 19100 0.92% more
193 PF1STMF 5.1 1000 0% more
194 PHARMAID 563.5 22 -1.24% more
195 PHOENIXFIN 4.4 57086 2.33% more
196 PLFSL 1.7 1213519 6.25% more
197 POPULARLIF 51.7 2001 0.98% more
198 PRAGATIINS 77 5101 0.39% more
199 PRAGATILIF 247 8205 0.41% more
200 PREMIERBAN 5.5 14206 0% more
201 PREMIERLEA 1.7 2282175 0% more
202 PRIMEBANK 34.3 23 -0.29% more
203 PRIMEFIN 3.6 2603542 5.88% more
204 PTL 54.2 72468 2.26% more
205 PUBALIBANK 40.1 6 0.25% more
206 PURABIGEN 22.1 1 0.91% more
207 QUASEMIND 41.9 3511 -0.24% more
208 QUEENSOUTH 11.4 12500 0.88% more
209 RAHIMAFOOD 146 21120 0.55% more
210 RAHIMTEXT 220 1327 0.05% more
211 RDFOOD 21.2 30 0.47% more
212 RELIANCE1 13.4 60042 -0.74% more
213 RELIANCINS 74.3 1500 -0.54% more
214 RENATA 461.5 32 0.2% more
215 RENWICKJA 521 969 8.75% more
216 RINGSHINE 3.5 818562 6.06% more
217 ROBI 31.5 16000 0% more
218 RSRMSTEEL 8.1 15515 -2.41% more
219 RUPALILIFE 88.2 1428 0% more
220 SAFKOSPINN 14.5 1 2.11% more
221 SAIFPOWER 6.4 70 1.59% more
222 SAIHAMCOT 21.1 61722 0.48% more
223 SAIHAMTEX 22.3 14100 0.45% more
224 SALAMCRST 15.5 44605 1.31% more
225 SALVO 32.3 87964 0% more
226 SAMATALETH 97.7 41393 2.95% more
227 SAMORITA 72.9 4 2.1% more
228 SAPORTL 47.3 46635 0.21% more
229 SBACBANK 7.1 8562 2.9% more
230 SEAPEARL 33.4 540 0.3% more
231 SHAHJABANK 18.7 101 0.54% more
232 SHASHADNIM 18 1001 1.12% more
233 SHEPHERD 13.4 3271 0% more
234 SHURWID 6.6 20850 0% more
235 SHYAMPSUG 176 48877 7.58% more
236 SICL 20.9 1 -0.48% more
237 SILCOPHL 14.9 1031 -0.67% more
238 SILVAPHL 10.2 3000 2% more
239 SIMTEX 24 43870 0% more
240 SINOBANGLA 51.1 55034 0.39% more
241 SIPLC 59.7 1 0.34% more
242 SKTRIMS 8.5 7000 0% more
243 SONALIANSH 177.5 20 1.37% more
244 SONALIPAPR 254.3 1963 -0.55% more
245 SONARGAON 41.7 15053 -2.11% more
246 SPCERAMICS 15.4 12600 0% more
247 SPCL 51 10041 0.39% more
248 SQUARETEXT 50.4 10 1.2% more
249 SQURPHARMA 227 1096 -0.31% more
250 SSSTEEL 4.8 16 2.13% more
251 STANCERAM 71 177 2.6% more
252 STANDARINS 41 401 1.23% more
253 STANDBANKL 5.5 5550 0% more
254 SUMITPOWER 13.7 2263 0% more
255 SUNLIFEINS 54.3 13300 -0.91% more
256 TALLUSPIN 8 3983 1.27% more
257 TAMIJTEX 123.8 6 0.41% more
258 TECHNODRUG 31.4 33 -0.32% more
259 TILIL 46.4 4486 0.22% more
260 TITASGAS 17.8 1814 1.71% more
261 TOSRIFA 17.2 11 1.78% more
262 TRUSTB1MF 2.8 35350 0% more
263 TRUSTBANK 18.9 29901 0% more
264 TUNGHAI 2.6 17001 0% more
265 UCB 10 1201 1.01% more
266 UNIONCAP 5.3 756259 3.92% more
267 UNIQUEHRL 39.7 39 1.28% more
268 UNITEDFIN 12.8 5001 0% more
269 UNITEDINS 43.8 1 0.92% more
270 UPGDCL 126.6 58 -0.08% more
271 USMANIAGL 36.3 9987 10% more
272 UTTARABANK 25.3 2500 0% more
273 UTTARAFIN 13.3 1 3.1% more
274 VFSTDL 12 1104 0.84% more
275 WATACHEM 140 19824 2.94% more
276 WMSHIPYARD 8.3 7600 1.22% more
277 ZAHEENSPIN 5.3 18502 1.92% more
278 ZEALBANGLA 148.7 47701 9.99% more
Nox nox Nox